Affyn Historical Data

FYN Page 24
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:39 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:38 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:37 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:36 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:35 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:34 PM $ 0.000777
+0.00%
$ 777,388 $ 733
8:33 PM $ 0.000777
+0.00%
$ 777,388 $ 733
8:32 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:31 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:30 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:29 PM $ 0.000777
+0.00%
$ 777,399 $ 733
8:28 PM $ 0.000777
+0.00%
$ 777,399 $ 729
8:27 PM $ 0.000777
+0.00%
$ 777,399 $ 729
8:26 PM $ 0.000777
+0.00%
$ 777,399 $ 729
8:25 PM $ 0.000777
+0.00%
$ 777,399 $ 725
8:24 PM $ 0.000777
+0.00%
$ 777,376 $ 725
8:23 PM $ 0.000777
+0.00%
$ 777,376 $ 729
8:22 PM $ 0.000777
+0.00%
$ 777,376 $ 729
8:21 PM $ 0.000777
+0.00%
$ 777,376 $ 729
8:20 PM $ 0.000777
+0.00%
$ 777,376 $ 729
8:19 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:18 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:17 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:16 PM $ 0.000777
+0.00%
$ 777,388 $ 725
8:15 PM $ 0.000777
+0.00%
$ 777,388 $ 725
8:14 PM $ 0.000777
+0.00%
$ 777,376 $ 725
8:13 PM $ 0.000777
+0.00%
$ 777,376 $ 725
8:12 PM $ 0.000777
+0.00%
$ 777,376 $ 725
8:11 PM $ 0.000777
+0.00%
$ 777,376 $ 729
8:10 PM $ 0.000777
+0.00%
$ 777,376 $ 729
8:09 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:08 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:07 PM $ 0.000777
+0.06%
$ 777,388 $ 729
8:06 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:05 PM $ 0.000777
+0.00%
$ 777,388 $ 729
8:04 PM $ 0.000777
+0.00%
$ 776,957 $ 729
8:03 PM $ 0.000777
+0.00%
$ 776,957 $ 729
8:02 PM $ 0.000777
+0.00%
$ 776,957 $ 729
8:01 PM $ 0.000777
+0.00%
$ 776,957 $ 733
8:00 PM $ 0.000747
+0.00%
$ 776,957 $ 733
7:59 PM $ 0.000747
+0.81%
$ 747,143 $ 731
7:58 PM $ 0.000741
+0.00%
$ 747,143 $ 731
7:57 PM $ 0.000741
+0.00%
$ 747,143 $ 731
7:56 PM $ 0.000741
+0.00%
$ 747,143 $ 731
7:55 PM $ 0.000741
+0.00%
$ 747,143 $ 731
7:54 PM $ 0.000741
+0.00%
$ 741,114 $ 731
7:53 PM $ 0.000741
+0.00%
$ 741,114 $ 731
7:52 PM $ 0.000741
+0.00%
$ 741,114 $ 731
7:51 PM $ 0.000741
+0.00%
$ 741,114 $ 731