Affyn Historical Data

FYN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.00075
+0.90%
$750,000 $1,134
Jul 10, 9 PM $0.000743
-3.04%
$743,300 $1,084
Jul 10, 8 PM $0.000767
+2.38%
$766,600 $1,100
Jul 10, 7 PM $0.000749
-2.51%
$748,814 $1,116
Jul 10, 6 PM $0.000768
+3.00%
$768,100 $1,107
Jul 10, 5 PM $0.000746
-2.92%
$745,700 $1,031
Jul 10, 4 PM $0.000768
+0.00%
$768,100 $1,016
Jul 10, 3 PM $0.000768
+0.19%
$768,100 $1,078
Jul 10, 2 PM $0.000767
-0.20%
$766,616 $1,160
Jul 10, 1 PM $0.000768
+0.02%
$768,183 $1,216
Jul 10, 12 PM $0.000768
-0.40%
$768,015 $1,288
Jul 10, 11 AM $0.000771
+2.66%
$771,100 $1,297
Jul 10, 10 AM $0.000751
+0.06%
$751,134 $1,244
Jul 10, 9 AM $0.000751
+0.94%
$750,712 $1,193
Jul 10, 8 AM $0.000744
+0.00%
$743,700 $1,052
Jul 10, 7 AM $0.000744
+0.00%
$743,700 $1,132
Jul 10, 6 AM $0.000744
-3.09%
$743,700 $1,213
Jul 10, 5 AM $0.000767
+0.27%
$767,400 $1,257
Jul 10, 4 AM $0.000765
-1.11%
$765,300 $1,296
Jul 10, 3 AM $0.000774
+0.75%
$773,900 $1,336
Jul 10, 2 AM $0.000768
-2.53%
$768,164 $1,541
Jul 10, 1 AM $0.000788
-0.43%
$788,119 $1,484
Jul 10, 12 AM $0.000791
+6.06%
$791,500 $1,388
Jul 9, 11 PM $0.000746
+0.00%
$746,300 $1,388
Jul 9, 10 PM $0.000746
+0.00%
$746,300 $1,448
Jul 9, 9 PM $0.000746
+0.00%
$746,300 $1,470
Jul 9, 8 PM $0.000746
+0.00%
$746,300 $1,462
Jul 9, 7 PM $0.000746
-0.01%
$746,300 $1,449
Jul 9, 6 PM $0.000746
-1.52%
$746,400 $1,441
Jul 9, 5 PM $0.000758
-4.33%
$757,900 $1,433
Jul 9, 4 PM $0.000792
+2.07%
$792,200 $1,427
Jul 9, 3 PM $0.000776
+0.01%
$776,158 $1,483
Jul 9, 2 PM $0.000776
+0.21%
$776,113 $1,451
Jul 9, 1 PM $0.000774
+3.80%
$774,480 $1,455
Jul 9, 12 PM $0.000746
+0.00%
$746,128 $1,411
Jul 9, 11 AM $0.000746
+0.32%
$746,100 $1,336
Jul 9, 10 AM $0.000744
+0.00%
$743,700 $1,341
Jul 9, 9 AM $0.000744
+0.00%
$743,700 $1,518
Jul 9, 8 AM $0.000744
-6.12%
$743,700 $1,523
Jul 9, 7 AM $0.000792
-0.02%
$792,223 $1,494
Jul 9, 6 AM $0.000792
-0.41%
$792,402 $1,456
Jul 9, 5 AM $0.000796
+3.58%
$795,700 $1,443
Jul 9, 4 AM $0.000768
+0.00%
$768,200 $1,386
Jul 9, 3 AM $0.000768
+0.22%
$768,200 $1,360
Jul 9, 2 AM $0.000766
+6.23%
$766,496 $1,351
Jul 9, 1 AM $0.000722
-0.02%
$721,538 $1,353
Jul 9, 12 AM $0.000722
+0.00%
$721,700 $1,552
Jul 8, 11 PM $0.000722
+0.00%
$721,700 $1,496
Jul 8, 10 PM $0.000722
-1.42%
$721,700 $1,436
Jul 8, 9 PM $0.000732
-3.03%
$732,100 $1,493