Affyn Historical Data

FYN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000614
-2.48%
$ 613,900 $ 10,081
Mar 8, 8 PM $ 0.000629
+0.18%
$ 629,500 $ 10,040
Mar 8, 7 PM $ 0.000628
-0.18%
$ 628,342 $ 9,967
Mar 8, 6 PM $ 0.000629
+0.00%
$ 629,500 $ 10,033
Mar 8, 5 PM $ 0.000629
+0.21%
$ 629,500 $ 9,953
Mar 8, 4 PM $ 0.000628
+0.00%
$ 628,200 $ 9,940
Mar 8, 3 PM $ 0.000628
-0.79%
$ 628,200 $ 9,925
Mar 8, 2 PM $ 0.000633
+0.03%
$ 633,200 $ 9,899
Mar 8, 1 PM $ 0.000633
-0.89%
$ 633,003 $ 9,870
Mar 8, 12 PM $ 0.000639
+0.18%
$ 638,656 $ 9,874
Mar 8, 11 AM $ 0.000638
+1.56%
$ 637,530 $ 9,867
Mar 8, 10 AM $ 0.000628
-3.69%
$ 627,763 $ 9,791
Mar 8, 9 AM $ 0.000652
-0.43%
$ 651,832 $ 9,736
Mar 8, 8 AM $ 0.000655
-0.04%
$ 654,621 $ 9,694
Mar 8, 7 AM $ 0.000655
+0.48%
$ 654,900 $ 9,620
Mar 8, 6 AM $ 0.000653
+0.00%
$ 653,257 $ 9,626
Mar 8, 5 AM $ 0.000652
-0.53%
$ 651,770 $ 9,651
Mar 8, 4 AM $ 0.000655
-0.07%
$ 655,242 $ 9,572
Mar 8, 3 AM $ 0.000656
-0.21%
$ 655,711 $ 9,702
Mar 8, 2 AM $ 0.000657
+0.18%
$ 657,084 $ 9,654
Mar 8, 1 AM $ 0.000657
+7.14%
$ 657,304 $ 9,510
Mar 8, 12 AM $ 0.000612
-0.21%
$ 612,200 $ 9,430
Mar 7, 11 PM $ 0.000613
+0.00%
$ 613,500 $ 9,481
Mar 7, 10 PM $ 0.000612
-0.21%
$ 612,200 $ 9,687
Mar 7, 9 PM $ 0.000613
-2.96%
$ 613,500 $ 9,593
Mar 7, 8 PM $ 0.000632
-0.20%
$ 632,202 $ 9,585
Mar 7, 7 PM $ 0.000633
-0.02%
$ 633,491 $ 9,679
Mar 7, 6 PM $ 0.000634
+0.00%
$ 633,600 $ 9,389
Mar 7, 5 PM $ 0.000634
+0.00%
$ 633,600 $ 9,370
Mar 7, 4 PM $ 0.000634
+2.59%
$ 633,600 $ 9,338
Mar 7, 3 PM $ 0.000618
-0.91%
$ 617,600 $ 9,409
Mar 7, 2 PM $ 0.000623
-0.22%
$ 623,300 $ 9,424
Mar 7, 1 PM $ 0.000625
+0.00%
$ 624,700 $ 9,596
Mar 7, 12 PM $ 0.000625
-1.48%
$ 624,700 $ 9,642
Mar 7, 11 AM $ 0.000634
-0.22%
$ 634,100 $ 9,672
Mar 7, 10 AM $ 0.000635
+2.65%
$ 635,476 $ 9,729
Mar 7, 9 AM $ 0.000619
-0.97%
$ 619,044 $ 9,717
Mar 7, 8 AM $ 0.000625
+0.22%
$ 625,100 $ 9,600
Mar 7, 7 AM $ 0.000624
-0.22%
$ 623,704 $ 9,467
Mar 7, 6 AM $ 0.000625
+2.14%
$ 625,100 $ 10,111
Mar 7, 5 AM $ 0.000612
-4.39%
$ 612,000 $ 10,048
Mar 7, 4 AM $ 0.00064
-0.04%
$ 640,115 $ 10,224
Mar 7, 3 AM $ 0.00064
+0.00%
$ 640,400 $ 10,281
Mar 7, 2 AM $ 0.000642
+0.34%
$ 641,800 $ 10,324
Mar 7, 1 AM $ 0.00064
-1.83%
$ 639,605 $ 10,473
Mar 7, 12 AM $ 0.000652
-0.03%
$ 651,527 $ 10,237
Mar 6, 11 PM $ 0.000652
+3.63%
$ 651,718 $ 10,244
Mar 6, 10 PM $ 0.000629
+0.17%
$ 628,861 $ 9,720
Mar 6, 9 PM $ 0.000628
-0.01%
$ 627,800 $ 9,908
Mar 6, 8 PM $ 0.000628
-0.59%
$ 627,871 $ 9,930