Coinranking
Affyn Historical Data
FYN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2023 | $0.0304 | +7.06% | ||
| Mar 21, 2023 | $0.0284 | -4.03% | ||
| Mar 20, 2023 | $0.0296 | +1.79% | ||
| Mar 19, 2023 | $0.0291 | +2.51% | ||
| Mar 18, 2023 | $0.0284 | -0.50% | ||
| Mar 17, 2023 | $0.0285 | +2.97% | ||
| Mar 16, 2023 | $0.0277 | -5.88% | ||
| Mar 15, 2023 | $0.0294 | -2.36% | ||
| Mar 14, 2023 | $0.0301 | -2.83% | ||
| Mar 13, 2023 | $0.031 | +4.29% | ||
| Mar 12, 2023 | $0.0297 | -1.16% | ||
| Mar 11, 2023 | $0.0301 | +1.04% | ||
| Mar 10, 2023 | $0.0298 | -2.71% | ||
| Mar 9, 2023 | $0.0305 | -6.25% | ||
| Mar 8, 2023 | $0.0326 | -0.67% | ||
| Mar 7, 2023 | $0.0328 | +3.55% | ||
| Mar 6, 2023 | $0.0317 | -1.16% | ||
| Mar 5, 2023 | $0.032 | +1.82% | ||
| Mar 4, 2023 | $0.0315 | -1.54% | ||
| Mar 3, 2023 | $0.032 | -3.63% | ||
| Mar 2, 2023 | $0.0332 | -0.36% | ||
| Mar 1, 2023 | $0.0333 | -0.33% | ||
| Feb 28, 2023 | $0.0334 | +2.03% | ||
| Feb 27, 2023 | $0.0327 | -1.32% | ||
| Feb 26, 2023 | $0.0332 | +3.89% | ||
| Feb 25, 2023 | $0.0319 | -2.94% | ||
| Feb 24, 2023 | $0.0329 | -2.51% | ||
| Feb 23, 2023 | $0.0337 | -1.74% | ||
| Feb 22, 2023 | $0.0343 | +0.45% | ||
| Feb 21, 2023 | $0.0341 | -0.01% | ||
| Feb 20, 2023 | $0.0341 | -5.79% | ||
| Feb 19, 2023 | $0.0362 | -0.39% | ||
| Feb 18, 2023 | $0.0363 | +1.19% | ||
| Feb 17, 2023 | $0.0359 | -5.94% | ||
| Feb 16, 2023 | $0.0382 | +8.96% | ||
| Feb 15, 2023 | $0.035 | -2.36% | ||
| Feb 14, 2023 | $0.0359 | -2.21% | ||
| Feb 13, 2023 | $0.0366 | -1.99% | ||
| Feb 12, 2023 | $0.0374 | -0.28% | ||
| Feb 11, 2023 | $0.0375 | -0.55% | ||
| Feb 10, 2023 | $0.0377 | -0.03% | ||
| Feb 9, 2023 | $0.0377 | -0.37% | ||
| Feb 8, 2023 | $0.0378 | -2.76% | ||
| Feb 7, 2023 | $0.0389 | +0.91% | ||
| Feb 6, 2023 | $0.0386 | +0.63% | ||
| Feb 5, 2023 | $0.0383 | -3.65% | ||
| Feb 4, 2023 | $0.0398 | -1.01% | ||
| Feb 3, 2023 | $0.0402 | +3.20% | ||
| Feb 2, 2023 | $0.0389 | +2.10% | ||
| Feb 1, 2023 | $0.0381 | -1.12% | ||