Affyn Historical Data

FYN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0386
-0.99%
$ 38.62 million $ 511,328
Jan 18, 2023 $ 0.039
+2.59%
$ 39 million $ 4.63 million
Jan 17, 2023 $ 0.038
-3.11%
$ 38.02 million $ 2.67 million
Jan 16, 2023 $ 0.0392
+0.85%
$ 39.24 million $ 681,820
Jan 15, 2023 $ 0.0389
+1.92%
$ 38.91 million $ 1.14 million
Jan 14, 2023 $ 0.039
+3.70%
$ 39.03 million $ 506,265
Jan 13, 2023 $ 0.0376
-1.97%
$ 37.64 million $ 2.68 million
Jan 12, 2023 $ 0.0385
+0.01%
$ 38.46 million $ 533,921
Jan 11, 2023 $ 0.0384
+1.30%
$ 38.43 million $ 1.31 million
Jan 10, 2023 $ 0.0379
+2.01%
$ 37.93 million $ 2.72 million
Jan 9, 2023 $ 0.0372
-0.39%
$ 37.19 million $ 3.44 million
Jan 8, 2023 $ 0.0373
-2.77%
$ 37.25 million $ 512,065
Jan 7, 2023 $ 0.0384
+3.47%
$ 38.35 million $ 237,791
Jan 6, 2023 $ 0.0371
-3.62%
$ 37.07 million $ 3.9 million
Jan 5, 2023 $ 0.0385
+1.23%
$ 38.49 million $ 3.07 million
Jan 4, 2023 $ 0.038
-0.03%
$ 38.03 million $ 7.2 million
Jan 3, 2023 $ 0.038
-0.80%
$ 38.02 million $ 6.49 million
Jan 2, 2023 $ 0.0383
-0.68%
$ 38.33 million $ 1.91 million
Jan 1, 2023 $ 0.0386
-1.22%
$ 38.59 million $ 4.98 million
Dec 31, 2022 $ 0.0391
+1.72%
$ 39.07 million $ 4.06 million
Dec 30, 2022 $ 0.0384
-2.14%
$ 38.41 million $ 6.29 million
Dec 29, 2022 $ 0.0392
-0.99%
$ 39.25 million $ 5.84 million
Dec 28, 2022 $ 0.0396
+0.71%
$ 39.6 million $ 1.55 million
Dec 27, 2022 $ 0.0393
+1.37%
$ 39.33 million $ 16.81 million
Dec 26, 2022 $ 0.0388
-2.22%
$ 38.82 million $ 1.59 million
Dec 25, 2022 $ 0.0397
+0.01%
$ 39.72 million $ 531,111
Dec 24, 2022 $ 0.0397
+0.57%
$ 39.73 million $ 515,104
Dec 23, 2022 $ 0.0395
+1.84%
$ 39.49 million $ 5 million
Dec 22, 2022 $ 0.0388
-0.17%
$ 38.78 million $ 3.64 million
Dec 21, 2022 $ 0.0389
+0.74%
$ 38.88 million $ 508,061
Dec 20, 2022 $ 0.0386
-0.97%
$ 38.59 million $ 4.87 million
Dec 19, 2022 $ 0.039
+1.86%
$ 38.96 million $ 4.37 million
Dec 18, 2022 $ 0.0383
-0.18%
$ 38.25 million $ 24.48 million
Dec 17, 2022 $ 0.0383
-2.22%
$ 38.32 million $ 15.14 million
Dec 16, 2022 $ 0.0392
-1.04%
$ 39.19 million $ 34.81 million
Dec 15, 2022 $ 0.0396
+0.01%
$ 39.6 million $ 8.63 million
Dec 14, 2022 $ 0.0396
-0.97%
$ 39.6 million $ 579,249
Dec 13, 2022 $ 0.04
-2.82%
$ 39.99 million $ 545,466
Dec 12, 2022 $ 0.0412
+2.44%
$ 41.18 million $ 640,937
Dec 11, 2022 $ 0.0402
+0.41%
$ 40.2 million $ 7.77 million
Dec 10, 2022 $ 0.04
-0.96%
$ 39.98 million $ 488,125
Dec 9, 2022 $ 0.0404
+0.75%
$ 40.37 million $ 9.55 million
Dec 8, 2022 $ 0.0401
+1.03%
$ 40.07 million $ 32.24 million
Dec 7, 2022 $ 0.0397
-2.68%
$ 39.66 million $ 23.57 million
Dec 6, 2022 $ 0.0408
+7.26%
$ 40.76 million $ 800,522
Dec 5, 2022 $ 0.038
-5.26%
$ 38 million $ 12.74 million
Dec 4, 2022 $ 0.0401
-1.71%
$ 40.1 million $ 6.58 million
Dec 3, 2022 $ 0.0408
+0.03%
$ 40.81 million $ 541,021
Dec 2, 2022 $ 0.0408
+2.85%
$ 40.8 million $ 2.26 million
Dec 1, 2022 $ 0.0397
-4.58%
$ 39.67 million $ 13.77 million