Affyn Historical Data

FYN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.041
-3.07%
$ 40.99 million $ 516,543
Nov 15, 2022 $ 0.0422
+6.65%
$ 42.25 million $ 495,373
Nov 14, 2022 $ 0.0396
-1.67%
$ 39.61 million $ 508,329
Nov 13, 2022 $ 0.0403
-8.32%
$ 40.28 million $ 474,543
Nov 12, 2022 $ 0.044
-0.93%
$ 43.96 million $ 425,391
Nov 11, 2022 $ 0.0443
-13.01%
$ 44.33 million $ 465,893
Nov 10, 2022 $ 0.051
+11.60%
$ 50.96 million $ 776,267
Nov 9, 2022 $ 0.0457
-13.64%
$ 45.75 million $ 487,445
Nov 8, 2022 $ 0.053
-8.14%
$ 53.02 million $ 488,282
Nov 7, 2022 $ 0.0577
-1.39%
$ 57.69 million $ 488,358
Nov 6, 2022 $ 0.0586
-1.67%
$ 58.59 million $ 482,217
Nov 5, 2022 $ 0.0596
+2.13%
$ 59.6 million $ 485,808
Nov 4, 2022 $ 0.0584
+4.54%
$ 58.35 million $ 516,702
Nov 3, 2022 $ 0.0561
+1.04%
$ 56.05 million $ 478,307
Download