Affyn Historical Data

FYN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000628
-0.59%
$ 627,871 $ 9,930
Mar 6, 7 PM $ 0.000632
+0.07%
$ 631,625 $ 9,899
Mar 6, 6 PM $ 0.000631
-1.06%
$ 631,212 $ 9,918
Mar 6, 5 PM $ 0.000638
+0.00%
$ 637,987 $ 10,056
Mar 6, 4 PM $ 0.000638
-1.05%
$ 638,009 $ 10,064
Mar 6, 3 PM $ 0.000645
-0.22%
$ 644,790 $ 10,005
Mar 6, 2 PM $ 0.000646
-0.04%
$ 646,208 $ 9,982
Mar 6, 1 PM $ 0.000646
+0.21%
$ 646,442 $ 9,678
Mar 6, 12 PM $ 0.000645
-0.22%
$ 645,083 $ 9,616
Mar 6, 11 AM $ 0.000646
-1.22%
$ 646,500 $ 9,469
Mar 6, 10 AM $ 0.000654
+0.23%
$ 654,489 $ 9,474
Mar 6, 9 AM $ 0.000653
-0.23%
$ 652,990 $ 9,391
Mar 6, 8 AM $ 0.000654
-1.82%
$ 654,500 $ 9,562
Mar 6, 7 AM $ 0.000667
+0.12%
$ 666,600 $ 9,667
Mar 6, 6 AM $ 0.000666
-0.21%
$ 665,816 $ 9,733
Mar 6, 5 AM $ 0.000667
+0.61%
$ 667,196 $ 9,667
Mar 6, 4 AM $ 0.000663
-1.03%
$ 663,168 $ 9,588
Mar 6, 3 AM $ 0.00067
-0.07%
$ 670,100 $ 10,078
Mar 6, 2 AM $ 0.000671
+0.70%
$ 670,563 $ 9,925
Mar 6, 1 AM $ 0.000666
-0.20%
$ 665,886 $ 9,828
Mar 6, 12 AM $ 0.000667
+5.77%
$ 667,228 $ 9,787
Mar 5, 11 PM $ 0.000631
-0.38%
$ 630,800 $ 9,572
Mar 5, 10 PM $ 0.000632
-1.29%
$ 632,004 $ 9,465
Mar 5, 9 PM $ 0.00064
+0.20%
$ 640,237 $ 9,397
Mar 5, 8 PM $ 0.000639
+0.02%
$ 638,987 $ 9,423
Mar 5, 7 PM $ 0.000639
-0.12%
$ 638,874 $ 9,472
Mar 5, 6 PM $ 0.00064
-0.41%
$ 639,665 $ 9,620
Mar 5, 5 PM $ 0.000642
-0.21%
$ 642,301 $ 9,562
Mar 5, 4 PM $ 0.000644
+0.19%
$ 643,639 $ 9,573
Mar 5, 3 PM $ 0.000642
-1.23%
$ 642,420 $ 9,599
Mar 5, 2 PM $ 0.00065
-0.86%
$ 650,429 $ 9,677
Mar 5, 1 PM $ 0.000656
-0.78%
$ 656,102 $ 9,776
Mar 5, 12 PM $ 0.000661
-0.05%
$ 661,291 $ 9,780
Mar 5, 11 AM $ 0.000662
+0.00%
$ 661,597 $ 9,796
Mar 5, 10 AM $ 0.000662
-0.86%
$ 661,597 $ 10,159
Mar 5, 9 AM $ 0.000667
+0.21%
$ 667,351 $ 9,868
Mar 5, 8 AM $ 0.000666
-1.63%
$ 665,955 $ 9,850
Mar 5, 7 AM $ 0.000677
+0.00%
$ 676,974 $ 9,718
Mar 5, 6 AM $ 0.000677
-0.21%
$ 677,000 $ 11,024
Mar 5, 5 AM $ 0.000678
+0.00%
$ 678,400 $ 11,003
Mar 5, 4 AM $ 0.000678
+0.00%
$ 678,400 $ 10,900
Mar 5, 3 AM $ 0.000678
+0.39%
$ 678,400 $ 10,912
Mar 5, 2 AM $ 0.000676
-0.18%
$ 675,746 $ 10,916
Mar 5, 1 AM $ 0.000677
+0.14%
$ 676,961 $ 10,870
Mar 5, 12 AM $ 0.000676
-0.18%
$ 676,044 $ 10,867
Mar 4, 11 PM $ 0.000677
+0.15%
$ 677,279 $ 10,989
Mar 4, 10 PM $ 0.000676
-0.07%
$ 676,245 $ 10,995
Mar 4, 9 PM $ 0.000677
-0.21%
$ 676,700 $ 10,934
Mar 4, 8 PM $ 0.000678
+0.02%
$ 678,121 $ 10,854
Mar 4, 7 PM $ 0.000678
+1.83%
$ 677,999 $ 10,811