Affyn Historical Data

FYN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.000732
-3.03%
$732,100 $1,493
Jul 8, 8 PM $0.000755
+3.17%
$755,000 $1,446
Jul 8, 7 PM $0.000732
-4.30%
$731,804 $1,406
Jul 8, 6 PM $0.000765
+5.19%
$764,702 $1,566
Jul 8, 5 PM $0.000727
+0.40%
$726,939 $1,578
Jul 8, 4 PM $0.000724
+0.18%
$724,038 $1,668
Jul 8, 3 PM $0.000723
+0.56%
$722,748 $1,866
Jul 8, 2 PM $0.000719
-4.48%
$718,700 $1,494
Jul 8, 1 PM $0.000757
+0.48%
$756,500 $1,469
Jul 8, 12 PM $0.000753
-0.90%
$752,900 $1,863
Jul 8, 11 AM $0.00076
-0.86%
$759,729 $1,831
Jul 8, 10 AM $0.000766
+0.88%
$766,300 $1,852
Jul 8, 9 AM $0.00076
+4.94%
$759,900 $1,834
Jul 8, 8 AM $0.000724
+0.66%
$724,153 $1,816
Jul 8, 7 AM $0.000719
+0.08%
$719,400 $1,837
Jul 8, 6 AM $0.000719
+0.00%
$718,800 $2,044
Jul 8, 5 AM $0.000719
-5.99%
$718,800 $2,096
Jul 8, 4 AM $0.000765
-0.39%
$764,600 $2,094
Jul 8, 3 AM $0.000768
+0.55%
$767,600 $2,105
Jul 8, 2 AM $0.000763
-0.04%
$763,390 $2,065
Jul 8, 1 AM $0.000764
+1.53%
$763,692 $2,073
Jul 8, 12 AM $0.000752
+0.00%
$752,200 $2,055
Jul 7, 11 PM $0.000752
-0.07%
$752,200 $2,089
Jul 7, 10 PM $0.000753
-0.27%
$752,737 $2,093
Jul 7, 9 PM $0.000755
+0.07%
$754,812 $1,928
Jul 7, 8 PM $0.000754
+1.13%
$754,300 $2,026
Jul 7, 7 PM $0.000746
-3.27%
$745,854 $2,035
Jul 7, 6 PM $0.000771
+0.98%
$771,091 $1,796
Jul 7, 5 PM $0.000764
-4.22%
$763,622 $1,752
Jul 7, 4 PM $0.000797
+6.27%
$797,268 $1,787
Jul 7, 3 PM $0.00075
+0.12%
$750,256 $1,665
Jul 7, 2 PM $0.000749
+0.26%
$749,358 $1,764
Jul 7, 1 PM $0.000747
-0.27%
$747,381 $1,741
Jul 7, 12 PM $0.000749
+0.56%
$749,439 $1,761
Jul 7, 11 AM $0.000745
+0.00%
$745,300 $1,309
Jul 7, 10 AM $0.000745
-2.70%
$745,300 $1,257
Jul 7, 9 AM $0.000766
-0.47%
$765,960 $1,743
Jul 7, 8 AM $0.00077
+0.00%
$769,600 $1,161
Jul 7, 7 AM $0.000744
-3.07%
$744,400 $1,101
Jul 7, 6 AM $0.000768
+2.91%
$768,000 $1,369
Jul 7, 5 AM $0.000746
-0.03%
$746,315 $1,262
Jul 7, 4 AM $0.000747
-1.49%
$746,524 $1,216
Jul 7, 3 AM $0.000758
-0.15%
$757,782 $1,158
Jul 7, 2 AM $0.000759
-0.36%
$758,892 $1,127
Jul 7, 1 AM $0.000762
+2.89%
$761,600 $1,106
Jul 7, 12 AM $0.00074
-3.38%
$740,200 $1,013
Jul 6, 11 PM $0.000766
-0.48%
$766,098 $980
Jul 6, 10 PM $0.00077
+0.05%
$769,800 $975
Jul 6, 9 PM $0.000769
+0.51%
$769,410 $989
Jul 6, 8 PM $0.000765
-0.56%
$765,493 $903