Affyn Historical Data

FYN Page 26
Download
Date Close Price change Market cap Trading volume
4:19 AM $0.000571
+0.00%
$570,800 $421
4:18 AM $0.000571
+0.00%
$570,800 $421
4:17 AM $0.000571
+0.00%
$570,800 $421
4:16 AM $0.000571
+0.00%
$570,800 $421
4:15 AM $0.000571
+0.00%
$570,800 $421
4:14 AM $0.000571
+0.00%
$570,800 $421
4:13 AM $0.000571
+0.00%
$570,800 $421
4:12 AM $0.000571
+0.00%
$570,800 $421
4:11 AM $0.000571
+0.00%
$570,800 $421
4:10 AM $0.000571
+0.00%
$570,800 $421
4:09 AM $0.000571
+0.00%
$570,800 $421
4:08 AM $0.000571
+0.00%
$570,800 $421
4:07 AM $0.000571
+0.00%
$570,800 $421
4:06 AM $0.000571
+0.00%
$570,800 $421
4:05 AM $0.000571
+0.00%
$570,800 $421
4:04 AM $0.000571
+0.00%
$570,800 $421
4:03 AM $0.000571
+0.00%
$570,800 $421
4:02 AM $0.000571
+0.00%
$570,800 $421
4:01 AM $0.000571
+0.00%
$570,800 $421
4:00 AM $0.000571
+0.00%
$570,800 $421
3:59 AM $0.000571
+0.00%
$570,800 $421
3:58 AM $0.000571
+0.00%
$570,800 $421
3:57 AM $0.000571
+0.00%
$570,800 $421
3:56 AM $0.000571
+0.00%
$570,800 $421
3:55 AM $0.000571
+0.00%
$570,800 $421
3:54 AM $0.000571
+0.00%
$570,800 $421
3:53 AM $0.000571
+0.00%
$570,800 $421
3:52 AM $0.000571
+0.00%
$570,800 $421
3:51 AM $0.000571
+0.00%
$570,800 $421
3:50 AM $0.000571
+0.00%
$570,800 $421
3:49 AM $0.000571
+0.00%
$570,800 $421
3:48 AM $0.000571
+0.00%
$570,800 $421
3:47 AM $0.000571
+0.00%
$570,800 $421
3:46 AM $0.000571
+0.00%
$570,800 $421
3:45 AM $0.000571
+0.00%
$570,800 $421
3:44 AM $0.000571
+0.00%
$570,800 $421
3:43 AM $0.000571
+0.00%
$570,800 $421
3:42 AM $0.000571
+0.00%
$570,800 $421
3:41 AM $0.000571
+0.00%
$570,800 $421
3:40 AM $0.000571
+0.00%
$570,800 $421
3:39 AM $0.000571
+0.00%
$570,800 $421
3:38 AM $0.000571
+0.00%
$570,800 $421
3:37 AM $0.000571
+0.00%
$570,800 $421
3:36 AM $0.000571
+0.00%
$570,800 $421
3:35 AM $0.000571
+0.00%
$570,800 $421
3:34 AM $0.000571
+0.00%
$570,800 $421
3:33 AM $0.000571
+0.00%
$570,800 $421
3:32 AM $0.000571
+0.00%
$570,800 $421
3:31 AM $0.000571
+0.00%
$570,800 $421
3:30 AM $0.000571
+0.00%
$570,800 $421