Affyn Historical Data

FYN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.0385
+2.09%
$38.49 million $525,861
Jan 30, 2023 $0.0377
-0.04%
$37.71 million $503,406
Jan 29, 2023 $0.0377
-1.20%
$37.72 million $3.7 million
Jan 28, 2023 $0.0382
-1.55%
$38.16 million $896,128
Jan 27, 2023 $0.0388
-0.35%
$38.76 million $866,811
Jan 26, 2023 $0.039
-1.91%
$38.96 million $5.45 million
Jan 25, 2023 $0.0397
-0.13%
$39.72 million $21.86 million
Jan 24, 2023 $0.0398
+2.61%
$39.77 million $5.94 million
Jan 23, 2023 $0.0388
-5.28%
$38.75 million $7.32 million
Jan 22, 2023 $0.0409
+1.39%
$40.91 million $1.2 million
Jan 21, 2023 $0.0404
+6.64%
$40.39 million $7.11 million
Jan 20, 2023 $0.0379
-1.98%
$37.87 million $4.5 million
Jan 19, 2023 $0.0386
-0.99%
$38.62 million $511,328
Jan 18, 2023 $0.039
+2.59%
$39 million $4.63 million
Jan 17, 2023 $0.038
-3.11%
$38.02 million $2.67 million
Jan 16, 2023 $0.0392
+0.85%
$39.24 million $681,820
Jan 15, 2023 $0.0389
+1.92%
$38.91 million $1.14 million
Jan 14, 2023 $0.039
+3.70%
$39.03 million $506,265
Jan 13, 2023 $0.0376
-1.97%
$37.64 million $2.68 million
Jan 12, 2023 $0.0385
+0.01%
$38.46 million $533,921
Jan 11, 2023 $0.0384
+1.30%
$38.43 million $1.31 million
Jan 10, 2023 $0.0379
+2.01%
$37.93 million $2.72 million
Jan 9, 2023 $0.0372
-0.39%
$37.19 million $3.44 million
Jan 8, 2023 $0.0373
-2.77%
$37.25 million $512,065
Jan 7, 2023 $0.0384
+3.47%
$38.35 million $237,791
Jan 6, 2023 $0.0371
-3.62%
$37.07 million $3.9 million
Jan 5, 2023 $0.0385
+1.23%
$38.49 million $3.07 million
Jan 4, 2023 $0.038
-0.03%
$38.03 million $7.2 million
Jan 3, 2023 $0.038
-0.80%
$38.02 million $6.49 million
Jan 2, 2023 $0.0383
-0.68%
$38.33 million $1.91 million
Jan 1, 2023 $0.0386
-1.22%
$38.59 million $4.98 million
Dec 31, 2022 $0.0391
+1.72%
$39.07 million $4.06 million
Dec 30, 2022 $0.0384
-2.14%
$38.41 million $6.29 million
Dec 29, 2022 $0.0392
-0.99%
$39.25 million $5.84 million
Dec 28, 2022 $0.0396
+0.71%
$39.6 million $1.55 million
Dec 27, 2022 $0.0393
+1.37%
$39.33 million $16.81 million
Dec 26, 2022 $0.0388
-2.22%
$38.82 million $1.59 million
Dec 25, 2022 $0.0397
+0.01%
$39.72 million $531,111
Dec 24, 2022 $0.0397
+0.57%
$39.73 million $515,104
Dec 23, 2022 $0.0395
+1.84%
$39.49 million $5 million
Dec 22, 2022 $0.0388
-0.17%
$38.78 million $3.64 million
Dec 21, 2022 $0.0389
+0.74%
$38.88 million $508,061
Dec 20, 2022 $0.0386
-0.97%
$38.59 million $4.87 million
Dec 19, 2022 $0.039
+1.86%
$38.96 million $4.37 million
Dec 18, 2022 $0.0383
-0.18%
$38.25 million $24.48 million
Dec 17, 2022 $0.0383
-2.22%
$38.32 million $15.14 million
Dec 16, 2022 $0.0392
-1.04%
$39.19 million $34.81 million
Dec 15, 2022 $0.0396
+0.01%
$39.6 million $8.63 million
Dec 14, 2022 $0.0396
-0.97%
$39.6 million $579,249
Dec 13, 2022 $0.04
-2.82%
$39.99 million $545,466