Affyn Historical Data

FYN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0416
-5.18%
$ 41.57 million $ 3.96 million
Nov 29, 2022 $ 0.0406
+1.67%
$ 40.56 million $ 9.21 million
Nov 28, 2022 $ 0.0399
-0.97%
$ 39.89 million $ 5.9 million
Nov 27, 2022 $ 0.0403
+1.70%
$ 40.28 million $ 1.91 million
Nov 26, 2022 $ 0.0396
+1.58%
$ 39.64 million $ 2.65 million
Nov 25, 2022 $ 0.039
-3.89%
$ 39.02 million $ 16.65 million
Nov 24, 2022 $ 0.0406
+1.95%
$ 40.6 million $ 3.08 million
Nov 23, 2022 $ 0.0398
-2.81%
$ 39.83 million $ 15.77 million
Nov 22, 2022 $ 0.041
+6.43%
$ 41.01 million $ 5.34 million
Nov 21, 2022 $ 0.0385
-8.36%
$ 38.53 million $ 2.06 million
Nov 20, 2022 $ 0.042
+2.42%
$ 42 million $ 543,080
Nov 19, 2022 $ 0.041
-2.30%
$ 41.02 million $ 367,726
Nov 18, 2022 $ 0.042
+1.42%
$ 41.96 million $ 531,211
Nov 17, 2022 $ 0.0414
+0.99%
$ 41.39 million $ 516,321
Nov 16, 2022 $ 0.041
-3.07%
$ 40.99 million $ 516,543
Nov 15, 2022 $ 0.0422
+6.65%
$ 42.25 million $ 495,373
Nov 14, 2022 $ 0.0396
-1.67%
$ 39.61 million $ 508,329
Nov 13, 2022 $ 0.0403
-8.32%
$ 40.28 million $ 474,543
Nov 12, 2022 $ 0.044
-0.93%
$ 43.96 million $ 425,391
Nov 11, 2022 $ 0.0443
-13.01%
$ 44.33 million $ 465,893
Nov 10, 2022 $ 0.051
+11.60%
$ 50.96 million $ 776,267
Nov 9, 2022 $ 0.0457
-13.64%
$ 45.75 million $ 487,445
Nov 8, 2022 $ 0.053
-8.14%
$ 53.02 million $ 488,282
Nov 7, 2022 $ 0.0577
-1.39%
$ 57.69 million $ 488,358
Nov 6, 2022 $ 0.0586
-1.67%
$ 58.59 million $ 482,217
Nov 5, 2022 $ 0.0596
+2.13%
$ 59.6 million $ 485,808
Nov 4, 2022 $ 0.0584
+4.54%
$ 58.35 million $ 516,702
Nov 3, 2022 $ 0.0561
+1.04%
$ 56.05 million $ 478,307
Download