Affyn Historical Data

FYN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.000765
-0.56%
$765,493 $903
Jul 6, 7 PM $0.00077
+0.00%
$769,800 $966
Jul 6, 6 PM $0.00077
+0.78%
$769,800 $962
Jul 6, 5 PM $0.000764
+2.67%
$763,845 $1,008
Jul 6, 4 PM $0.000744
+0.15%
$743,972 $859
Jul 6, 3 PM $0.000743
+1.16%
$742,850 $773
Jul 6, 2 PM $0.000734
+0.00%
$734,300 $380
Jul 6, 1 PM $0.000734
-0.47%
$734,300 $665
Jul 6, 12 PM $0.000738
+0.24%
$737,742 $675
Jul 6, 11 AM $0.000736
-1.02%
$736,000 $384
Jul 6, 10 AM $0.000744
-0.02%
$743,622 $673
Jul 6, 9 AM $0.000744
-0.14%
$743,766 $729
Jul 6, 8 AM $0.000745
-0.10%
$744,776 $758
Jul 6, 7 AM $0.000745
+0.00%
$745,500 $769
Jul 6, 6 AM $0.000745
+0.04%
$745,500 $830
Jul 6, 5 AM $0.000745
-0.04%
$745,176 $866
Jul 6, 4 AM $0.000745
-0.02%
$745,500 $872
Jul 6, 3 AM $0.000746
+0.02%
$745,659 $920
Jul 6, 2 AM $0.000745
+0.00%
$745,500 $961
Jul 6, 1 AM $0.000745
-0.08%
$745,500 $1,017
Jul 6, 12 AM $0.000746
-0.37%
$746,107 $1,073
Jul 5, 11 PM $0.000749
-0.18%
$748,900 $1,124
Jul 5, 10 PM $0.00075
+0.64%
$750,248 $1,180
Jul 5, 9 PM $0.000745
+0.84%
$745,500 $1,180
Jul 5, 8 PM $0.000739
-0.16%
$739,300 $1,307
Jul 5, 7 PM $0.00074
+0.16%
$740,456 $1,363
Jul 5, 6 PM $0.000739
-0.96%
$739,300 $1,396
Jul 5, 5 PM $0.000746
-0.69%
$746,482 $1,361
Jul 5, 4 PM $0.000752
-0.03%
$751,700 $1,388
Jul 5, 3 PM $0.000752
-0.50%
$751,952 $1,444
Jul 5, 2 PM $0.000756
+0.00%
$755,700 $1,513
Jul 5, 1 PM $0.000756
-0.09%
$755,700 $1,509
Jul 5, 12 PM $0.000756
+3.04%
$756,400 $1,509
Jul 5, 11 AM $0.000734
+0.00%
$734,100 $1,469
Jul 5, 10 AM $0.000734
+0.03%
$734,100 $1,461
Jul 5, 9 AM $0.000734
-2.71%
$733,851 $1,462
Jul 5, 8 AM $0.000754
+0.15%
$754,321 $1,449
Jul 5, 7 AM $0.000753
-0.53%
$753,200 $1,469
Jul 5, 6 AM $0.000757
+0.42%
$757,200 $1,452
Jul 5, 5 AM $0.000754
+1.89%
$754,000 $1,500
Jul 5, 4 AM $0.00074
+0.26%
$740,000 $1,529
Jul 5, 3 AM $0.000738
-3.72%
$738,100 $1,506
Jul 5, 2 AM $0.000767
-0.03%
$766,585 $1,500
Jul 5, 1 AM $0.000767
-0.05%
$766,780 $1,434
Jul 5, 12 AM $0.000767
+4.23%
$767,157 $1,357
Jul 4, 11 PM $0.000736
+0.31%
$735,989 $1,297
Jul 4, 10 PM $0.000734
-0.30%
$733,700 $1,194
Jul 4, 9 PM $0.000736
-1.96%
$735,880 $1,142
Jul 4, 8 PM $0.000751
-2.02%
$750,587 $1,186
Jul 4, 7 PM $0.000766
+0.04%
$766,100 $1,075