Affyn Historical Data

FYN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000678
+0.02%
$ 678,121 $ 10,854
Mar 4, 7 PM $ 0.000678
+1.83%
$ 677,999 $ 10,811
Mar 4, 6 PM $ 0.000666
-0.01%
$ 665,819 $ 10,193
Mar 4, 5 PM $ 0.000666
+1.34%
$ 665,894 $ 10,161
Mar 4, 4 PM $ 0.000658
+0.20%
$ -- $ 10,143
Mar 4, 1 PM $ 0.000641
-1.44%
$ 640,829 $ 9,664
Mar 4, 12 PM $ 0.00065
+3.94%
$ 650,198 $ 9,737
Mar 4, 11 AM $ 0.000603
-6.77%
$ 603,446 $ 9,711
Mar 4, 9 AM $ 0.000649
+0.23%
$ 648,875 $ 9,261
Mar 4, 8 AM $ 0.000647
+2.36%
$ 647,410 $ 9,264
Mar 4, 7 AM $ 0.000632
+0.66%
$ 632,424 $ 9,184
Mar 4, 6 AM $ 0.000628
+0.24%
$ 628,286 $ 9,099
Mar 4, 5 AM $ 0.000627
-0.22%
$ 626,800 $ 9,032
Mar 4, 4 AM $ 0.000628
-0.21%
$ 628,211 $ 9,047
Mar 4, 3 AM $ 0.00063
-0.54%
$ 629,502 $ 9,067
Mar 4, 2 AM $ 0.000633
-0.04%
$ 633,379 $ 9,671
Mar 4, 1 AM $ 0.000632
-0.10%
$ 632,448 $ 9,718
Mar 4, 12 AM $ 0.000633
-0.79%
$ 633,088 $ 9,682
Mar 3, 11 PM $ 0.000638
-0.20%
$ 638,129 $ 9,581
Mar 3, 10 PM $ 0.000639
+0.29%
$ 639,400 $ 9,511
Mar 3, 9 PM $ 0.000638
-0.07%
$ 637,573 $ 9,439
Mar 3, 8 PM $ 0.000638
-1.12%
$ 638,000 $ 9,461
Mar 3, 7 PM $ 0.000646
+0.26%
$ 646,500 $ 9,370
Mar 3, 6 PM $ 0.000645
-0.17%
$ 644,840 $ 9,305
Mar 3, 5 PM $ 0.000646
-1.36%
$ 645,912 $ 9,304
Mar 3, 4 PM $ 0.000655
+3.46%
$ 654,811 $ 9,181
Mar 3, 3 PM $ 0.000633
+0.02%
$ 632,900 $ 8,828
Mar 3, 2 PM $ 0.000633
-0.91%
$ 632,794 $ 8,826
Mar 3, 1 PM $ 0.000639
-0.02%
$ 638,625 $ 8,826
Mar 3, 12 PM $ 0.000639
+0.19%
$ 638,726 $ 8,825
Mar 3, 11 AM $ 0.000637
+0.00%
$ 637,500 $ 8,736
Mar 3, 10 AM $ 0.000637
+0.02%
$ 637,500 $ 8,744
Mar 3, 9 AM $ 0.000637
-0.01%
$ 637,404 $ 8,680
Mar 3, 8 AM $ 0.000637
-0.01%
$ 637,437 $ 8,616
Mar 3, 7 AM $ 0.000639
+0.00%
$ 638,800 $ 8,541
Mar 3, 6 AM $ 0.000639
+0.00%
$ 638,800 $ 8,567
Mar 3, 5 AM $ 0.000638
-0.20%
$ 637,507 $ 8,637
Mar 3, 4 AM $ 0.000639
+0.00%
$ 638,800 $ 9,677
Mar 3, 3 AM $ 0.000639
+0.17%
$ 638,800 $ 9,654
Mar 3, 2 AM $ 0.000638
-1.53%
$ 637,736 $ 9,659
Mar 3, 1 AM $ 0.000648
+0.09%
$ 648,300 $ 9,567
Mar 3, 12 AM $ 0.000648
-3.74%
$ 647,697 $ 9,486
Mar 2, 11 PM $ 0.000672
-0.69%
$ 671,518 $ 9,517
Mar 2, 10 PM $ 0.000676
+0.63%
$ 676,200 $ 9,540
Mar 2, 9 PM $ 0.000672
+4.13%
$ 645,700 $ 9,627
Mar 2, 8 PM $ 0.000645
+0.10%
$ 645,286 $ 9,536
Mar 2, 7 PM $ 0.000645
+0.17%
$ 644,661 $ 9,553
Mar 2, 6 PM $ 0.000644
-0.03%
$ 643,581 $ 9,513
Mar 2, 5 PM $ 0.000644
-0.11%
$ 643,752 $ 9,655
Mar 2, 4 PM $ 0.000644
+0.97%
$ 644,482 $ 9,604