Affyn Historical Data

FYN Page 27
Download
Date Close Price change Market cap Trading volume
4:37 AM $0.000571
+0.00%
$570,800 $421
4:36 AM $0.000571
+0.00%
$570,800 $421
4:35 AM $0.000571
+0.00%
$570,800 $421
4:34 AM $0.000571
+0.00%
$570,800 $421
4:33 AM $0.000571
+0.00%
$570,800 $421
4:32 AM $0.000571
+0.00%
$570,800 $421
4:31 AM $0.000571
+0.00%
$570,800 $421
4:30 AM $0.000571
+0.00%
$570,800 $421
4:29 AM $0.000571
+0.00%
$570,800 $421
4:28 AM $0.000571
+0.00%
$570,800 $421
4:27 AM $0.000571
+0.00%
$570,800 $421
4:26 AM $0.000571
+0.00%
$570,800 $421
4:25 AM $0.000571
+0.00%
$570,800 $421
4:24 AM $0.000571
+0.00%
$570,800 $421
4:23 AM $0.000571
+0.00%
$570,800 $421
4:22 AM $0.000571
+0.00%
$570,800 $421
4:21 AM $0.000571
+0.00%
$570,800 $421
4:20 AM $0.000571
+0.00%
$570,800 $421
4:19 AM $0.000571
+0.00%
$570,800 $421
4:18 AM $0.000571
+0.00%
$570,800 $421
4:17 AM $0.000571
+0.00%
$570,800 $421
4:16 AM $0.000571
+0.00%
$570,800 $421
4:15 AM $0.000571
+0.00%
$570,800 $421
4:14 AM $0.000571
+0.00%
$570,800 $421
4:13 AM $0.000571
+0.00%
$570,800 $421
4:12 AM $0.000571
+0.00%
$570,800 $421
4:11 AM $0.000571
+0.00%
$570,800 $421
4:10 AM $0.000571
+0.00%
$570,800 $421
4:09 AM $0.000571
+0.00%
$570,800 $421
4:08 AM $0.000571
+0.00%
$570,800 $421
4:07 AM $0.000571
+0.00%
$570,800 $421
4:06 AM $0.000571
+0.00%
$570,800 $421
4:05 AM $0.000571
+0.00%
$570,800 $421
4:04 AM $0.000571
+0.00%
$570,800 $421
4:03 AM $0.000571
+0.00%
$570,800 $421
4:02 AM $0.000571
+0.00%
$570,800 $421
4:01 AM $0.000571
+0.00%
$570,800 $421
4:00 AM $0.000571
+0.00%
$570,800 $421
3:59 AM $0.000571
+0.00%
$570,800 $421
3:58 AM $0.000571
+0.00%
$570,800 $421
3:57 AM $0.000571
+0.00%
$570,800 $421
3:56 AM $0.000571
+0.00%
$570,800 $421
3:55 AM $0.000571
+0.00%
$570,800 $421
3:54 AM $0.000571
+0.00%
$570,800 $421
3:53 AM $0.000571
+0.00%
$570,800 $421
3:52 AM $0.000571
+0.00%
$570,800 $421
3:51 AM $0.000571
+0.00%
$570,800 $421
3:50 AM $0.000571
+0.00%
$570,800 $421
3:49 AM $0.000571
+0.00%
$570,800 $421
3:48 AM $0.000571
+0.00%
$570,800 $421