Affyn Historical Data

FYN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000644
+0.97%
$ 644,482 $ 9,604
Mar 2, 3 PM $ 0.000638
+2.85%
$ 638,279 $ 9,573
Mar 2, 2 PM $ 0.000621
+2.08%
$ 620,580 $ 9,389
Mar 2, 1 PM $ 0.000608
-0.23%
$ 607,960 $ 8,790
Mar 2, 12 PM $ 0.000609
+0.23%
$ 609,374 $ 9,235
Mar 2, 11 AM $ 0.000608
-0.23%
$ 608,000 $ 9,203
Mar 2, 10 AM $ 0.000609
+0.23%
$ 609,396 $ 9,268
Mar 2, 9 AM $ 0.000608
-1.89%
$ 608,003 $ 9,363
Mar 2, 8 AM $ 0.00062
+0.04%
$ 619,700 $ 9,504
Mar 2, 7 AM $ 0.000619
-0.24%
$ 619,446 $ 9,507
Mar 2, 6 AM $ 0.000621
-0.01%
$ 620,952 $ 9,508
Mar 2, 5 AM $ 0.000621
+0.22%
$ 621,023 $ 9,493
Mar 2, 4 AM $ 0.00062
+0.00%
$ 619,639 $ 9,441
Mar 2, 3 AM $ 0.00062
+0.18%
$ 619,638 $ 9,419
Mar 2, 2 AM $ 0.000619
-0.08%
$ 618,519 $ 10,371
Mar 2, 1 AM $ 0.000619
+0.05%
$ 619,040 $ 10,404
Mar 2, 12 AM $ 0.000619
+0.02%
$ 618,755 $ 10,395
Mar 1, 11 PM $ 0.00062
+0.29%
$ 619,890 $ 10,389
Mar 1, 10 PM $ 0.000618
-0.24%
$ 618,105 $ 10,363
Mar 1, 9 PM $ 0.00062
+0.20%
$ 619,584 $ 10,360
Mar 1, 8 PM $ 0.000618
-0.29%
$ 618,329 $ 10,363
Mar 1, 7 PM $ 0.00062
+0.14%
$ 620,127 $ 10,246
Mar 1, 6 PM $ 0.000619
+0.05%
$ 619,285 $ 10,221
Mar 1, 5 PM $ 0.000619
-0.02%
$ 618,989 $ 10,104
Mar 1, 4 PM $ 0.000619
-0.06%
$ 619,111 $ 10,040
Mar 1, 3 PM $ 0.000619
-0.21%
$ 619,465 $ 9,945
Mar 1, 2 PM $ 0.000621
+0.22%
$ 620,780 $ 9,900
Mar 1, 1 PM $ 0.000619
+2.86%
$ 619,413 $ 9,813
Mar 1, 12 PM $ 0.000604
+0.24%
$ 603,600 $ 8,870
Mar 1, 11 AM $ 0.000602
-0.22%
$ 602,172 $ 8,888
Mar 1, 10 AM $ 0.000604
+0.23%
$ 603,512 $ 8,785
Mar 1, 9 AM $ 0.000602
-0.23%
$ 602,145 $ 8,719
Mar 1, 8 AM $ 0.000604
+0.22%
$ 603,550 $ 8,666
Mar 1, 7 AM $ 0.000602
+0.00%
$ 602,200 $ 8,738
Mar 1, 6 AM $ 0.000602
+0.00%
$ 602,195 $ 8,644
Mar 1, 5 AM $ 0.000602
-0.04%
$ 602,200 $ 9,256
Mar 1, 4 AM $ 0.000602
-0.11%
$ 602,426 $ 9,345
Mar 1, 3 AM $ 0.000603
-0.21%
$ 603,087 $ 9,326
Mar 1, 2 AM $ 0.000604
+0.47%
$ 604,360 $ 9,362
Mar 1, 1 AM $ 0.000602
-0.11%
$ 601,549 $ 9,128
Mar 1, 12 AM $ 0.000602
+0.00%
$ 602,200 $ 9,184
Feb 28, 11 PM $ 0.000602
+0.02%
$ 602,200 $ 9,118
Feb 28, 10 PM $ 0.000602
+2.05%
$ 602,056 $ 9,130
Feb 28, 9 PM $ 0.00059
+0.00%
$ 589,981 $ 9,009
Feb 28, 8 PM $ 0.00059
-0.16%
$ 589,980 $ 9,028
Feb 28, 7 PM $ 0.000591
+0.69%
$ 590,931 $ 9,083
Feb 28, 6 PM $ 0.000587
+0.05%
$ 586,891 $ 9,131
Feb 28, 5 PM $ 0.000587
-1.35%
$ 586,600 $ 9,032
Feb 28, 4 PM $ 0.000595
+0.04%
$ 595,500 $ 8,990
Feb 28, 3 PM $ 0.000594
+2.45%
$ 594,103 $ 9,011