Affyn Historical Data

FYN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.000766
+0.04%
$766,100 $1,075
Jul 4, 6 PM $0.000766
+0.00%
$765,757 $1,070
Jul 4, 5 PM $0.000766
+0.01%
$765,768 $1,105
Jul 4, 4 PM $0.000766
+0.00%
$765,661 $1,068
Jul 4, 3 PM $0.000766
+4.21%
$765,666 $1,082
Jul 4, 2 PM $0.000735
+0.00%
$734,748 $1,017
Jul 4, 1 PM $0.000735
+0.27%
$734,745 $1,019
Jul 4, 12 PM $0.000733
-0.50%
$732,800 $942
Jul 4, 11 AM $0.000736
+0.00%
$736,500 $966
Jul 4, 10 AM $0.000736
+0.46%
$736,500 $1,015
Jul 4, 9 AM $0.000733
-4.69%
$733,100 $1,018
Jul 4, 8 AM $0.000769
-0.09%
$769,200 $1,020
Jul 4, 7 AM $0.00077
+0.00%
$769,900 $1,161
Jul 4, 6 AM $0.00077
+5.11%
$769,900 $1,141
Jul 4, 5 AM $0.000732
+0.04%
$732,500 $1,068
Jul 4, 4 AM $0.000732
-0.22%
$732,200 $1,021
Jul 4, 3 AM $0.000734
-1.84%
$733,782 $1,048
Jul 4, 2 AM $0.000748
-0.02%
$747,568 $1,056
Jul 4, 1 AM $0.000748
+0.00%
$747,700 $1,463
Jul 4, 12 AM $0.000748
+0.00%
$747,700 $1,609
Jul 3, 11 PM $0.000748
+0.00%
$747,700 $1,769
Jul 3, 10 PM $0.000748
-0.11%
$747,700 $1,827
Jul 3, 9 PM $0.000749
-0.65%
$748,554 $1,852
Jul 3, 8 PM $0.000768
-0.32%
$767,622 $1,861
Jul 3, 7 PM $0.00077
+0.00%
$770,100 $1,593
Jul 3, 6 PM $0.00077
+1.33%
$770,100 $1,895
Jul 3, 4 PM $0.00077
+0.00%
$770,100 $1,878
Jul 3, 3 PM $0.00077
+0.40%
$770,100 $1,872
Jul 3, 2 PM $0.000767
+0.00%
$767,043 $1,889
Jul 3, 1 PM $0.000767
-0.40%
$767,042 $1,888
Jul 3, 12 PM $0.00077
+0.64%
$770,100 $2,159
Jul 3, 11 AM $0.000765
+5.16%
$765,175 $2,221
Jul 3, 10 AM $0.000728
+0.15%
$727,607 $2,231
Jul 3, 9 AM $0.000726
+0.26%
$726,482 $2,232
Jul 3, 8 AM $0.000725
-0.77%
$724,599 $2,199
Jul 3, 7 AM $0.00073
-0.55%
$730,246 $2,149
Jul 3, 6 AM $0.000734
-4.47%
$734,318 $2,281
Jul 3, 5 AM $0.000769
-0.08%
$768,700 $2,382
Jul 3, 4 AM $0.000769
+1.10%
$769,300 $2,438
Jul 3, 3 AM $0.000761
+0.02%
$760,939 $2,419
Jul 3, 2 AM $0.000761
-0.55%
$760,825 $2,386
Jul 3, 1 AM $0.000757
+4.82%
$756,637 $1,948
Jul 3, 12 AM $0.000722
-2.46%
$721,822 $1,914
Jul 2, 11 PM $0.00074
+3.14%
$740,000 $1,238
Jul 2, 10 PM $0.000725
-2.07%
$725,000 $1,179
Jul 2, 9 PM $0.00074
+0.15%
$740,300 $1,917
Jul 2, 8 PM $0.000715
+0.00%
$715,500 $1,861
Jul 2, 7 PM $0.000715
-3.34%
$715,500 $1,842
Jul 2, 6 PM $0.00074
+0.00%
$740,200 $1,885
Jul 2, 5 PM $0.00074
+2.23%
$740,200 $1,878