Affyn Historical Data

FYN Page 28
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:28 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:27 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:26 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:25 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:24 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:23 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:22 PM $ 0.000777
+0.00%
$ 777,319 $ 689
10:21 PM $ 0.000777
+0.00%
$ 777,319 $ 689
10:20 PM $ 0.000777
+0.00%
$ 777,319 $ 689
10:19 PM $ 0.000777
+0.00%
$ 777,332 $ 689
10:18 PM $ 0.000777
+0.00%
$ 777,332 $ 693
10:17 PM $ 0.000777
+0.00%
$ 777,332 $ 693
10:16 PM $ 0.000777
+0.00%
$ 777,332 $ 693
10:15 PM $ 0.000779
+0.00%
$ 777,332 $ 693
10:14 PM $ 0.000779
+0.00%
$ 779,500 $ 690
10:13 PM $ 0.000779
+0.00%
$ 779,500 $ 694
10:12 PM $ 0.000779
+0.00%
$ 779,500 $ 694
10:11 PM $ 0.000779
+0.00%
$ 779,500 $ 694
10:10 PM $ 0.000779
+0.00%
$ 779,500 $ 694
10:09 PM $ 0.000779
+0.00%
$ 779,500 $ 694
10:08 PM $ 0.000779
+0.00%
$ 779,500 $ 698
10:07 PM $ 0.000779
+0.00%
$ 779,500 $ 698
10:06 PM $ 0.000779
+0.00%
$ 779,500 $ 698
10:05 PM $ 0.000779
+0.00%
$ 779,500 $ 698
10:04 PM $ 0.000779
+0.00%
$ 779,500 $ 698
10:03 PM $ 0.000779
+0.00%
$ 779,500 $ 702
10:02 PM $ 0.000779
+0.00%
$ 779,500 $ 702
10:01 PM $ 0.000779
+0.00%
$ 779,500 $ 702
10:00 PM $ 0.000779
+0.00%
$ 779,500 $ 702
9:59 PM $ 0.000779
+0.00%
$ 779,500 $ 700
9:58 PM $ 0.000779
+0.00%
$ 779,500 $ 700
9:57 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:56 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:55 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:54 PM $ 0.000779
+0.00%
$ 779,500 $ 708
9:53 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:52 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:51 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:50 PM $ 0.000779
+0.00%
$ 779,500 $ 700
9:49 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:48 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:47 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:46 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:45 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:44 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:43 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:42 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:41 PM $ 0.000779
+0.00%
$ 779,500 $ 704
9:40 PM $ 0.000779
+0.00%
$ 779,500 $ 704