Affyn Historical Data

FYN Page 29
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000777
+0.00%
$ 777,232 $ 658
10:53 PM $ 0.000777
+0.00%
$ 777,232 $ 659
10:52 PM $ 0.000777
+0.00%
$ 777,232 $ 663
10:51 PM $ 0.000777
+0.00%
$ 777,232 $ 663
10:50 PM $ 0.000777
+0.00%
$ 777,232 $ 663
10:49 PM $ 0.000777
+0.00%
$ 777,249 $ 663
10:48 PM $ 0.000777
+0.00%
$ 777,249 $ 667
10:47 PM $ 0.000777
+0.00%
$ 777,249 $ 667
10:46 PM $ 0.000777
+0.00%
$ 777,249 $ 667
10:45 PM $ 0.000777
+0.00%
$ 777,249 $ 667
10:44 PM $ 0.000777
+0.00%
$ 777,262 $ 667
10:43 PM $ 0.000777
+0.00%
$ 777,262 $ 667
10:42 PM $ 0.000777
+0.00%
$ 777,262 $ 667
10:41 PM $ 0.000777
+0.00%
$ 777,262 $ 667
10:40 PM $ 0.000777
+0.00%
$ 777,262 $ 667
10:39 PM $ 0.000777
+0.00%
$ 777,268 $ 670
10:38 PM $ 0.000777
+0.00%
$ 777,268 $ 675
10:37 PM $ 0.000777
+0.00%
$ 777,268 $ 675
10:36 PM $ 0.000777
+0.00%
$ 777,268 $ 675
10:35 PM $ 0.000777
+0.00%
$ 777,268 $ 675
10:34 PM $ 0.000777
+0.00%
$ 777,287 $ 676
10:33 PM $ 0.000777
+0.00%
$ 777,287 $ 680
10:32 PM $ 0.000777
+0.00%
$ 777,287 $ 680
10:31 PM $ 0.000777
+0.00%
$ 777,287 $ 680
10:30 PM $ 0.000777
+0.00%
$ 777,287 $ 681
10:29 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:28 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:27 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:26 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:25 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:24 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:23 PM $ 0.000777
+0.00%
$ 777,319 $ 685
10:22 PM $ 0.000777
+0.00%
$ 777,319 $ 689
10:21 PM $ 0.000777
+0.00%
$ 777,319 $ 689
10:20 PM $ 0.000777
+0.00%
$ 777,319 $ 689
10:19 PM $ 0.000777
+0.00%
$ 777,332 $ 689
10:18 PM $ 0.000777
+0.00%
$ 777,332 $ 693
10:17 PM $ 0.000777
+0.00%
$ 777,332 $ 693
10:16 PM $ 0.000777
+0.00%
$ 777,332 $ 693
10:15 PM $ 0.000779
+0.00%
$ 777,332 $ 693
10:14 PM $ 0.000779
+0.00%
$ 779,500 $ 690
10:13 PM $ 0.000779
+0.00%
$ 779,500 $ 694
10:12 PM $ 0.000779
+0.00%
$ 779,500 $ 694
10:11 PM $ 0.000779
+0.00%
$ 779,500 $ 694
10:10 PM $ 0.000779
+0.00%
$ 779,500 $ 694
10:09 PM $ 0.000779
+0.00%
$ 779,500 $ 694
10:08 PM $ 0.000779
+0.00%
$ 779,500 $ 698
10:07 PM $ 0.000779
+0.00%
$ 779,500 $ 698
10:06 PM $ 0.000779
+0.00%
$ 779,500 $ 698
10:05 PM $ 0.000779
+0.00%
$ 779,500 $ 698