Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000783
+0.67%
$ 781,100 $ 12,932
Jan 15, 2026 $ 0.000777
-1.24%
$ 777,500 $ 13,182
Jan 14, 2026 $ 0.000787
+5.94%
$ 787,300 $ 14,964
Jan 13, 2026 $ 0.000743
+1.86%
$ 743,169 $ 13,737
Jan 12, 2026 $ 0.00073
+0.86%
$ 729,600 $ 12,322
Jan 11, 2026 $ 0.000723
-0.04%
$ 723,400 $ 15,056
Jan 10, 2026 $ 0.000724
+0.00%
$ 723,700 $ 11,769
Jan 9, 2026 $ 0.000725
+1.34%
$ 725,300 $ 12,794
Jan 8, 2026 $ 0.000716
-3.00%
$ 714,100 $ 12,303
Jan 7, 2026 $ 0.000738
-1.93%
$ 737,800 $ 12,952
Jan 6, 2026 $ 0.000752
-0.20%
$ 752,300 $ 12,249
Jan 5, 2026 $ 0.000754
+2.46%
$ 753,800 $ 12,270
Jan 4, 2026 $ 0.000736
+2.90%
$ 735,700 $ 12,107
Jan 3, 2026 $ 0.000715
-1.62%
$ 716,500 $ 12,253
Jan 2, 2026 $ 0.000725
+2.06%
$ 725,300 $ 12,494
Jan 1, 2026 $ 0.000711
-0.19%
$ 710,671 $ 23,927
Dec 31, 2025 $ 0.000713
+1.08%
$ 712,969 $ 20,051
Dec 30, 2025 $ 0.000707
-3.77%
$ 705,400 $ 19,320
Dec 29, 2025 $ 0.000733
+1.52%
$ 733,100 $ 12,044
Dec 28, 2025 $ 0.00072
-0.03%
$ 720,500 $ 17,757
Dec 27, 2025 $ 0.000721
+0.21%
$ 719,200 $ 11,777
Dec 26, 2025 $ 0.000719
+0.59%
$ 720,700 $ 11,953
Dec 25, 2025 $ 0.000716
+0.11%
$ 714,978 $ 17,679
Dec 24, 2025 $ 0.000715
+0.89%
$ 713,800 $ 15,701
Dec 23, 2025 $ 0.000709
+1.62%
$ 709,000 $ 14,756
Dec 22, 2025 $ 0.000699
-1.47%
$ 697,725 $ 14,069
Dec 21, 2025 $ 0.000712
+2.95%
$ 709,292 $ 14,194
Dec 20, 2025 $ 0.000693
-2.40%
$ 692,600 $ 14,276
Dec 19, 2025 $ 0.000714
+2.25%
$ 709,600 $ 12,993
Dec 18, 2025 $ 0.000696
-0.41%
$ 698,500 $ 29,843
Dec 17, 2025 $ 0.000699
-2.85%
$ -- $ 17,317
Dec 16, 2025 $ 0.00072
+1.73%
$ 719,539 $ 17,371
Dec 15, 2025 $ 0.000701
-12.94%
$ 700,816 $ 16,863
Dec 14, 2025 $ 0.000797
-0.69%
$ 795,863 $ 10,696
Dec 13, 2025 $ 0.000814
+0.84%
$ -- $ 10,565
Dec 12, 2025 $ 0.000804
-2.95%
$ -- $ 10,090
Dec 11, 2025 $ 0.000839
-4.51%
$ 838,583 $ 10,367
Dec 10, 2025 $ 0.000879
-0.93%
$ 878,773 $ 9,318
Dec 9, 2025 $ 0.000877
+6.22%
$ 876,653 $ 8,773
Dec 8, 2025 $ 0.000833
+0.72%
$ 832,525 $ 7,346
Dec 7, 2025 $ 0.000819
-0.53%
$ 818,874 $ 5,604
Dec 6, 2025 $ 0.000811
-0.11%
$ -- $ 3,634
Dec 5, 2025 $ 0.000811
-3.39%
$ 811,181 $ 2,692
Dec 4, 2025 $ 0.000838
-1.37%
$ 837,526 $ 297
Dec 3, 2025 $ 0.000855
+0.70%
$ 854,791 $ 2,941
Dec 2, 2025 $ 0.000837
+3.84%
$ 837,406 $ 490
Dec 1, 2025 $ 0.000818
-5.72%
$ 818,348 $ 2,956
Nov 30, 2025 $ 0.00088
-2.67%
$ 867,893 $ 1,956
Nov 29, 2025 $ 0.00091
+0.03%
$ -- $ 1,218
Nov 28, 2025 $ 0.000911
+0.33%
$ 910,987 $ 1,156