Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000688
+0.74%
$688,092 $808
May 21, 2026 $0.000683
+5.10%
$683,028 $1,212
May 20, 2026 $0.00065
-1.83%
$649,900 $406
May 19, 2026 $0.000662
-7.04%
$662,000 $1,222
May 18, 2026 $0.000712
+1.30%
$712,100 $919
May 17, 2026 $0.000703
-2.71%
$702,980 $577
May 16, 2026 $0.000723
-2.36%
$722,556 $1,460
May 15, 2026 $0.00074
-0.37%
$740,000 $692
May 14, 2026 $0.000743
+1.16%
$742,726 $936
May 13, 2026 $0.000734
+0.96%
$734,200 $350
May 12, 2026 $0.000727
-3.49%
$727,200 $989
May 11, 2026 $0.000753
+3.76%
$753,500 $378
May 10, 2026 $0.000726
-3.18%
$726,160 $971
May 9, 2026 $0.000754
+2.66%
$753,700 $172
May 8, 2026 $0.000734
-0.18%
$734,200 $300
May 7, 2026 $0.000735
-3.22%
$735,500 $1,075
May 6, 2026 $0.00076
-2.13%
$760,000 $1,577
May 5, 2026 $0.000777
+6.38%
$776,517 $878
May 4, 2026 $0.00073
-1.89%
$729,934 $1,033
May 3, 2026 $0.000744
-3.20%
$744,000 $1,596
May 2, 2026 $0.000769
+4.10%
$768,600 $1,996
May 1, 2026 $0.000738
+0.90%
$738,300 $846
Apr 30, 2026 $0.000732
+3.89%
$731,700 $1,217
Apr 29, 2026 $0.000704
-4.30%
$704,279 $2,043
Apr 28, 2026 $0.000736
-4.44%
$735,900 $1,812
Apr 27, 2026 $0.00077
-1.21%
$770,100 $1,097
Apr 26, 2026 $0.000779
-0.28%
$779,500 $594
Apr 25, 2026 $0.000779
+1.58%
$779,000 $717
Apr 24, 2026 $0.000767
+5.97%
$766,875 $978
Apr 23, 2026 $0.000724
-1.83%
$723,700 $1,033
Apr 22, 2026 $0.000737
+2.04%
$737,168 $300
Apr 21, 2026 $0.000722
+0.69%
$722,458 $354
Apr 20, 2026 $0.000717
+0.15%
$717,500 $483
Apr 19, 2026 $0.000716
-1.01%
$716,435 $244
Apr 18, 2026 $0.000724
-4.63%
$723,600 $1,054
Apr 17, 2026 $0.000759
+1.04%
$758,757 $5,011
Apr 16, 2026 $0.000751
+0.07%
$750,957 $9,550
Apr 15, 2026 $0.000752
+0.80%
$750,400 $9,514
Apr 14, 2026 $0.000746
+1.60%
$746,000 $9,756
Apr 13, 2026 $0.000734
+3.32%
$734,219 $9,481
Apr 12, 2026 $0.000711
-4.50%
$710,600 $9,707
Apr 11, 2026 $0.000744
+2.30%
$744,102 $10,052
Apr 10, 2026 $0.000727
-0.14%
$727,400 $9,669
Apr 9, 2026 $0.000728
-0.92%
$728,454 $9,638
Apr 8, 2026 $0.000735
+0.52%
$735,213 $9,304
Apr 7, 2026 $0.000731
+2.60%
$731,395 $9,633
Apr 6, 2026 $0.000713
-0.04%
$712,861 $10,288
Apr 5, 2026 $0.000713
+0.74%
$713,128 $10,879
Apr 4, 2026 $0.000708
+0.00%
$707,900 $9,045
Apr 3, 2026 $0.000708
+0.34%
$707,900 $9,304