Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000717
+0.00%
$ 716,700 $ 495
Apr 22, 7 AM $ 0.000717
-2.64%
$ 716,700 $ 495
Apr 22, 6 AM $ 0.000736
+0.15%
$ 736,127 $ 495
Apr 22, 5 AM $ 0.000735
+2.55%
$ 734,989 $ 526
Apr 22, 4 AM $ 0.000717
-1.79%
$ 716,700 $ 455
Apr 22, 3 AM $ 0.00073
+0.14%
$ 729,772 $ 455
Apr 22, 2 AM $ 0.000729
+1.68%
$ 728,739 $ 446
Apr 22, 1 AM $ 0.000717
-0.70%
$ 716,700 $ 375
Apr 22, 12 AM $ 0.000722
-0.10%
$ 721,745 $ 375
Apr 21, 11 PM $ 0.000722
+1.07%
$ 722,458 $ 354
Apr 21, 10 PM $ 0.000715
+0.00%
$ 714,800 $ 365
Apr 21, 9 PM $ 0.000715
-1.04%
$ 714,800 $ 365
Apr 21, 8 PM $ 0.000722
+0.27%
$ 722,340 $ 391
Apr 21, 7 PM $ 0.00072
-1.68%
$ 720,389 $ 357
Apr 21, 6 PM $ 0.000733
+2.06%
$ 732,700 $ 334
Apr 21, 5 PM $ 0.000718
-0.38%
$ 717,930 $ 325
Apr 21, 4 PM $ 0.000721
+0.42%
$ 720,691 $ 314
Apr 21, 3 PM $ 0.000718
+0.00%
$ 717,700 $ 384
Apr 21, 2 PM $ 0.000718
-0.32%
$ 717,700 $ 384
Apr 21, 1 PM $ 0.00072
+0.03%
$ 719,969 $ 436
Apr 21, 12 PM $ 0.00072
+0.45%
$ 719,733 $ 487
Apr 21, 11 AM $ 0.000716
+0.00%
$ 716,500 $ 452
Apr 21, 10 AM $ 0.000716
-0.74%
$ 716,500 $ 452
Apr 21, 9 AM $ 0.000722
+0.00%
$ 721,830 $ 452
Apr 21, 8 AM $ 0.000722
+0.74%
$ 721,830 $ 452
Apr 21, 7 AM $ 0.000716
-0.75%
$ 716,500 $ 520
Apr 21, 6 AM $ 0.000722
-0.06%
$ 721,892 $ 520
Apr 21, 5 AM $ 0.000722
+0.00%
$ 722,300 $ 488
Apr 21, 4 AM $ 0.000722
+0.00%
$ 722,300 $ 488
Apr 21, 3 AM $ 0.000722
-0.19%
$ 722,300 $ 488
Apr 21, 2 AM $ 0.000724
-0.05%
$ 723,706 $ 488
Apr 21, 1 AM $ 0.000724
+0.00%
$ 724,100 $ 499
Apr 21, 12 AM $ 0.000724
+0.92%
$ 724,100 $ 499
Apr 20, 11 PM $ 0.000717
-0.67%
$ 717,500 $ 483
Apr 20, 10 PM $ 0.000722
+0.00%
$ 722,361 $ 499
Apr 20, 9 PM $ 0.000722
+0.75%
$ 722,361 $ 499
Apr 20, 8 PM $ 0.000717
-1.15%
$ 717,000 $ 492
Apr 20, 7 PM $ 0.000725
+0.00%
$ 725,318 $ 496
Apr 20, 6 PM $ 0.000725
+1.76%
$ 725,318 $ 496
Apr 20, 5 PM $ 0.000713
-0.97%
$ 712,800 $ 471
Apr 20, 4 PM $ 0.00072
-0.18%
$ 719,792 $ 471
Apr 20, 3 PM $ 0.000721
+0.21%
$ 721,109 $ 447
Apr 20, 2 PM $ 0.00072
+3.21%
$ 719,575 $ 417
Apr 20, 1 PM $ 0.000697
-2.49%
$ 697,200 $ 103
Apr 20, 12 PM $ 0.000723
-0.48%
$ 723,500 $ 315
Apr 20, 11 AM $ 0.000727
+0.00%
$ 727,000 $ 286
Apr 20, 10 AM $ 0.000727
+0.00%
$ 727,000 $ 286
Apr 20, 9 AM $ 0.000727
+0.75%
$ 727,000 $ 286
Apr 20, 8 AM $ 0.000722
+0.00%
$ 721,572 $ 286
Apr 20, 7 AM $ 0.000722
-0.75%
$ 721,572 $ 286