Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.000597
+1.99%
$597,135 $503
Aug 25, 1 AM $0.000585
-1.35%
$585,500 $471
Aug 25, 12 AM $0.000593
+1.37%
$593,493 $471
Aug 24, 11 PM $0.000585
-1.06%
$585,500 $621
Aug 24, 10 PM $0.000592
+0.04%
$591,777 $668
Aug 24, 9 PM $0.000592
+1.03%
$591,530 $712
Aug 24, 8 PM $0.000585
+0.00%
$585,500 $774
Aug 24, 7 PM $0.000585
+0.00%
$585,500 $774
Aug 24, 6 PM $0.000585
-0.51%
$585,500 $774
Aug 24, 5 PM $0.000589
-0.25%
$588,522 $774
Aug 24, 4 PM $0.00059
-0.26%
$589,981 $728
Aug 24, 3 PM $0.000592
-1.19%
$591,518 $674
Aug 24, 2 PM $0.000599
+2.46%
$598,650 $616
Aug 24, 1 PM $0.000584
-2.27%
$584,300 $631
Aug 24, 12 PM $0.000598
+0.03%
$597,896 $631
Aug 24, 11 AM $0.000598
+0.81%
$597,736 $618
Aug 24, 10 AM $0.000593
+1.48%
$592,942 $583
Aug 24, 9 AM $0.000584
+0.00%
$584,300 $142
Aug 24, 8 AM $0.000584
-1.48%
$584,300 $142
Aug 24, 7 AM $0.000593
+1.51%
$593,103 $650
Aug 24, 6 AM $0.000584
+0.00%
$584,300 $142
Aug 24, 5 AM $0.000584
+0.00%
$584,300 $142
Aug 24, 4 AM $0.000584
+0.00%
$584,300 $724
Aug 24, 3 AM $0.000584
-0.20%
$584,300 $724
Aug 24, 2 AM $0.000587
+0.00%
$587,111 $722
Aug 24, 1 AM $0.000587
-0.51%
$587,111 $722
Aug 24, 12 AM $0.00059
+0.79%
$590,099 $690
Aug 23, 11 PM $0.000585
+0.00%
$585,500 $549
Aug 23, 10 PM $0.000585
-2.35%
$585,500 $502
Aug 23, 9 PM $0.0006
+2.41%
$599,618 $458
Aug 23, 8 PM $0.000585
+0.00%
$585,500 $515
Aug 23, 7 PM $0.000585
+0.00%
$585,500 $527
Aug 23, 6 PM $0.000585
+0.00%
$585,500 $563
Aug 23, 5 PM $0.000585
-1.72%
$585,500 $587
Aug 23, 4 PM $0.000596
+0.11%
$595,762 $599
Aug 23, 3 PM $0.000595
+0.25%
$595,127 $586
Aug 23, 2 PM $0.000594
-0.09%
$593,631 $595
Aug 23, 1 PM $0.000594
+1.71%
$594,195 $574
Aug 23, 12 PM $0.000584
-1.41%
$584,200 $526
Aug 23, 11 AM $0.000593
+1.43%
$592,577 $526
Aug 23, 10 AM $0.000584
+0.00%
$584,200 $538
Aug 23, 9 AM $0.000584
-1.05%
$584,200 $538
Aug 23, 8 AM $0.00059
+0.36%
$590,425 $538
Aug 23, 7 AM $0.000588
+0.70%
$588,294 $494
Aug 23, 6 AM $0.000584
+0.10%
$584,200 $487
Aug 23, 5 AM $0.000584
-0.43%
$583,635 $487
Aug 23, 4 AM $0.000586
+0.33%
$586,136 $649
Aug 23, 3 AM $0.000584
+0.00%
$584,200 $139
Aug 23, 2 AM $0.000584
+0.00%
$584,200 $1,335
Aug 23, 1 AM $0.000584
-0.27%
$584,200 $1,335