Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00069
+1.32%
$ 689,728 $ 2,611
Jun 24, 3 PM $ 0.000681
+1.04%
$ 680,770 $ 2,594
Jun 24, 2 PM $ 0.000674
-1.28%
$ 673,791 $ 2,817
Jun 24, 1 PM $ 0.000682
-1.56%
$ 682,497 $ 2,852
Jun 24, 12 PM $ 0.000693
+2.18%
$ 693,284 $ 2,732
Jun 24, 11 AM $ 0.000679
-0.45%
$ 678,508 $ 2,674
Jun 24, 10 AM $ 0.000682
-1.84%
$ 681,600 $ 2,194
Jun 24, 9 AM $ 0.000694
+0.00%
$ 694,400 $ 2,207
Jun 24, 8 AM $ 0.000694
-0.36%
$ 694,400 $ 2,200
Jun 24, 7 AM $ 0.000697
+0.42%
$ 696,900 $ 2,219
Jun 24, 6 AM $ 0.000694
-0.51%
$ 694,000 $ 2,198
Jun 24, 5 AM $ 0.000695
-2.66%
$ 694,558 $ 2,162
Jun 24, 4 AM $ 0.000714
-1.23%
$ 713,530 $ 2,127
Jun 24, 3 AM $ 0.000722
+2.82%
$ 722,400 $ 1,415
Jun 24, 2 AM $ 0.000703
-2.77%
$ 702,600 $ 1,357
Jun 24, 1 AM $ 0.000723
+0.00%
$ 722,600 $ 2,012
Jun 24, 12 AM $ 0.000723
+0.38%
$ 722,600 $ 2,058
Jun 23, 11 PM $ 0.000721
+0.00%
$ 721,500 $ 2,066
Jun 23, 10 PM $ 0.000721
-0.15%
$ 721,500 $ 2,083
Jun 23, 9 PM $ 0.000723
+1.80%
$ 722,600 $ 2,073
Jun 23, 8 PM $ 0.00071
+0.12%
$ 709,858 $ 2,038
Jun 23, 7 PM $ 0.000709
+0.13%
$ 709,013 $ 2,015
Jun 23, 6 PM $ 0.000708
-0.08%
$ 708,094 $ 1,967
Jun 23, 5 PM $ 0.000709
-0.14%
$ 708,632 $ 1,960
Jun 23, 4 PM $ 0.00071
+0.60%
$ 709,590 $ 1,950
Jun 23, 3 PM $ 0.000705
-1.16%
$ 705,325 $ 2,080
Jun 23, 2 PM $ 0.000714
+2.29%
$ 713,569 $ 1,825
Jun 23, 1 PM $ 0.000698
-0.34%
$ 697,600 $ 1,857
Jun 23, 12 PM $ 0.00072
-0.11%
$ 720,100 $ 1,848
Jun 23, 11 AM $ 0.000721
+1.38%
$ 720,900 $ 1,827
Jun 23, 10 AM $ 0.000711
+1.42%
$ 711,073 $ 1,858
Jun 23, 9 AM $ 0.000701
+3.03%
$ 701,131 $ 1,892
Jun 23, 8 AM $ 0.000681
-0.53%
$ 680,522 $ 1,898
Jun 23, 7 AM $ 0.000684
-0.25%
$ 684,141 $ 1,843
Jun 23, 6 AM $ 0.000685
-0.16%
$ 685,281 $ 1,835
Jun 23, 5 AM $ 0.000686
+0.73%
$ 686,371 $ 1,768
Jun 23, 4 AM $ 0.000681
-0.88%
$ 681,400 $ 1,737
Jun 23, 3 AM $ 0.000687
-0.96%
$ 687,435 $ 1,741
Jun 23, 2 AM $ 0.000694
-4.39%
$ 694,068 $ 1,733
Jun 23, 1 AM $ 0.000726
+0.00%
$ 725,900 $ 1,772
Jun 23, 12 AM $ 0.000726
+3.73%
$ 725,900 $ 1,719
Jun 22, 11 PM $ 0.000699
+0.61%
$ 698,723 $ 1,722
Jun 22, 10 PM $ 0.000694
-4.08%
$ 694,491 $ 1,685
Jun 22, 9 PM $ 0.000724
+0.00%
$ 724,000 $ 3,312
Jun 22, 8 PM $ 0.000724
+1.00%
$ 724,000 $ 3,346
Jun 22, 7 PM $ 0.000717
+1.36%
$ 716,810 $ 3,336
Jun 22, 6 PM $ 0.000707
+3.97%
$ 707,189 $ 3,381
Jun 22, 5 PM $ 0.00068
-2.94%
$ 680,200 $ 3,140
Jun 22, 4 PM $ 0.000701
-1.30%
$ 700,802 $ 3,133
Jun 22, 3 PM $ 0.00071
-0.39%
$ 710,007 $ 3,143