Affyn Historical Data

FYN Page 3
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000699
+0.00%
$ 695,000 $ 1,123
6:35 PM $ 0.000699
+0.00%
$ 695,000 $ 1,123
6:34 PM $ 0.000699
+0.00%
$ 699,400 $ 1,123
6:33 PM $ 0.000699
+0.00%
$ 699,400 $ 1,119
6:32 PM $ 0.000699
+0.00%
$ 699,400 $ 1,119
6:31 PM $ 0.000699
+0.00%
$ 699,400 $ 1,119
6:30 PM $ 0.000699
+0.00%
$ 699,400 $ 1,123
6:29 PM $ 0.000699
+0.41%
$ 699,400 $ 1,123
6:28 PM $ 0.000697
+0.00%
$ 699,400 $ 1,123
6:27 PM $ 0.000697
+0.00%
$ 699,400 $ 1,119
6:26 PM $ 0.000697
+0.00%
$ 699,400 $ 1,119
6:25 PM $ 0.000697
+0.00%
$ 699,400 $ 1,119
6:24 PM $ 0.000697
+0.00%
$ 696,511 $ 1,119
6:23 PM $ 0.000697
+0.00%
$ 696,511 $ 1,119
6:22 PM $ 0.000697
+0.00%
$ 696,511 $ 1,116
6:21 PM $ 0.000697
+0.00%
$ 696,511 $ 1,116
6:20 PM $ 0.000697
+0.00%
$ 696,511 $ 1,119
6:19 PM $ 0.000697
+0.00%
$ 696,500 $ 1,119
6:18 PM $ 0.000697
+0.00%
$ 696,500 $ 1,119
6:17 PM $ 0.000697
+0.00%
$ 696,500 $ 1,119
6:16 PM $ 0.000697
+0.00%
$ 696,500 $ 1,119
6:15 PM $ 0.000697
+0.00%
$ 696,500 $ 1,123
6:14 PM $ 0.000697
+0.00%
$ 696,521 $ 1,123
6:13 PM $ 0.000697
+0.00%
$ 696,521 $ 1,123
6:12 PM $ 0.000697
+0.00%
$ 696,521 $ 1,119
6:11 PM $ 0.000697
+0.00%
$ 696,521 $ 1,119
6:10 PM $ 0.000697
+0.00%
$ 696,521 $ 1,123
6:09 PM $ 0.000697
+0.00%
$ 696,521 $ 1,123
6:08 PM $ 0.000697
+0.00%
$ 696,521 $ 1,119
6:07 PM $ 0.000697
+0.00%
$ 696,521 $ 1,119
6:06 PM $ 0.000697
+0.00%
$ 696,521 $ 1,119
6:05 PM $ 0.000697
+0.00%
$ 696,521 $ 1,119
6:04 PM $ 0.000697
+0.00%
$ 696,511 $ 1,116
6:03 PM $ 0.000697
+0.00%
$ 696,511 $ 1,116
6:02 PM $ 0.000697
+0.00%
$ 696,511 $ 1,116
6:01 PM $ 0.000697
+0.00%
$ 696,511 $ 1,116
6:00 PM $ 0.000697
+0.18%
$ 696,511 $ 1,116
5:59 PM $ 0.000695
+0.00%
$ 695,267 $ 1,116
5:58 PM $ 0.000695
+0.00%
$ 695,267 $ 1,116
5:57 PM $ 0.000695
+0.00%
$ 695,267 $ 1,116
5:56 PM $ 0.000695
+0.00%
$ 695,267 $ 1,116
5:55 PM $ 0.000689
+0.00%
$ 695,267 $ 1,112
5:54 PM $ 0.000689
+0.19%
$ 689,277 $ 1,112
5:53 PM $ 0.000688
+1.64%
$ 689,277 $ 1,108
5:52 PM $ 0.000677
+0.00%
$ 689,277 $ 1,112
5:51 PM $ 0.000677
+0.00%
$ 689,277 $ 1,112
5:50 PM $ 0.000677
+0.00%
$ 689,277 $ 1,112
5:49 PM $ 0.000677
+0.00%
$ 676,855 $ 1,115
5:48 PM $ 0.0007
+0.00%
$ 676,855 $ 1,115
5:47 PM $ 0.0007
-0.09%
$ 676,855 $ 1,115