Affyn Historical Data

FYN Page 3
Date Close Price change Market cap Trading volume
1:44 AM $0.000583
+0.00%
$583,000 $416
1:43 AM $0.000583
+0.00%
$583,000 $416
1:42 AM $0.000583
+0.00%
$583,000 $416
1:41 AM $0.000583
+0.00%
$583,000 $416
1:40 AM $0.000583
+0.00%
$583,000 $416
1:39 AM $0.000583
+0.00%
$583,000 $416
1:38 AM $0.000583
+0.00%
$583,000 $416
1:37 AM $0.000583
+0.00%
$583,000 $416
1:36 AM $0.000582
+0.00%
$583,000 $416
1:35 AM $0.000582
+0.00%
$583,000 $416
1:34 AM $0.000582
+0.00%
$582,306 $416
1:33 AM $0.000582
+0.00%
$582,306 $416
1:32 AM $0.000582
+0.00%
$582,306 $416
1:31 AM $0.000582
+0.00%
$582,306 $416
1:30 AM $0.000582
+0.00%
$582,306 $416
1:29 AM $0.000582
+0.00%
$582,306 $416
1:27 AM $0.000582
+0.00%
$582,306 $416
1:26 AM $0.000582
+0.00%
$582,306 $416
1:25 AM $0.000582
+0.00%
$582,306 $416
1:24 AM $0.000582
+0.00%
$582,306 $416
1:23 AM $0.000582
+0.00%
$582,306 $416
1:22 AM $0.000582
+0.00%
$582,306 $416
1:21 AM $0.000582
+0.00%
$582,306 $416
1:20 AM $0.000582
+0.00%
$582,306 $416
1:19 AM $0.000582
+0.00%
$582,306 $416
1:18 AM $0.000582
+0.00%
$582,306 $416
1:17 AM $0.000582
+0.00%
$582,306 $416
1:16 AM $0.000582
+0.00%
$582,306 $416
1:15 AM $0.000582
+0.00%
$582,306 $416
1:14 AM $0.000582
+0.00%
$582,306 $416
1:13 AM $0.000582
+0.00%
$582,306 $416
1:12 AM $0.000582
+0.00%
$582,306 $416
1:11 AM $0.000582
+0.00%
$582,306 $416
1:10 AM $0.000582
+0.00%
$582,306 $416
1:09 AM $0.000582
+0.00%
$582,306 $416
1:08 AM $0.000582
+0.00%
$582,306 $416
1:07 AM $0.000582
+0.00%
$582,306 $416
1:06 AM $0.000582
+0.00%
$582,306 $416
1:05 AM $0.000582
+0.00%
$582,306 $416
1:04 AM $0.000582
+0.00%
$582,306 $416
1:03 AM $0.000582
+0.00%
$582,306 $416
1:02 AM $0.000582
+0.00%
$582,306 $416
1:01 AM $0.000582
+0.00%
$582,306 $416
1:00 AM $0.000582
+0.00%
$582,306 $416
12:59 AM $0.000582
+0.00%
$582,306 $416
12:58 AM $0.000582
+0.00%
$582,306 $416
12:57 AM $0.000582
+0.00%
$582,306 $416
12:56 AM $0.000582
+0.00%
$582,306 $416
12:55 AM $0.000582
+0.00%
$582,306 $416
12:54 AM $0.000582
+0.00%
$582,306 $416