Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00809
-6.10%
$7.59 million $570,513
Sep 16 $0.00894
+21.01%
$8.62 million $713,317
Sep 9 $0.00766
+13.26%
$7.36 million $883,705
Sep 2 $0.00679
+8.76%
$6.76 million $855,152
Aug 26 $0.00624
-6.75%
$6.24 million $398,232
Aug 19 $0.00635
-39.18%
$6.7 million $698,719
Aug 12 $0.0111
-31.63%
$10.45 million $1.09 million
Aug 5 $0.0168
+21.35%
$16.21 million $1.42 million
Jul 29 $0.0138
-22.93%
$13.85 million $1.22 million
Jul 22 $0.0178
-17.88%
$17.97 million $1.31 million
Jul 15 $0.0214
-19.41%
$21.73 million $2.03 million
Jul 8 $0.0284
+4.26%
$26.61 million $2.21 million
Jul 1 $0.0282
-13.08%
$27.28 million $2.65 million
Jun 24 $0.0345
-9.66%
$32.46 million $2.4 million
Jun 17 $0.0356
+41.98%
$38.14 million $2.38 million
Jun 10 $0.0252
-4.98%
$25.1 million $2.07 million
Jun 3 $0.0275
-15.50%
$26.54 million $2.28 million
May 27 $0.0325
-15.60%
$32.52 million $2.69 million
May 20 $0.0385
-7.75%
$38.51 million $2.61 million
May 13 $0.0434
+0.56%
$41.69 million $2.21 million
May 6 $0.0422
-16.39%
$43.15 million $2.56 million
Apr 29 $0.0514
-2.98%
$50.49 million $2.73 million
Apr 22 $0.0523
-14.57%
$53.06 million $3.13 million
Apr 15 $0.0627
+10.70%
$61.11 million $4.56 million
Apr 8 $0.0579
-31.84%
$56.63 million $5.47 million
Apr 1 $0.0873
-26.16%
$84.92 million $7.09 million
Mar 25 $0.112
-28.80%
$118.09 million $8.87 million
Mar 18 $0.14
+22.99%
$156.6 million $16.43 million
Mar 11 $0.116
+54.22%
$113.39 million $7.18 million
Mar 4 $0.0767
+27.50%
$74.84 million $3.13 million
Feb 26 $0.0601
+100.84%
$60.13 million $3.89 million
Feb 19 $0.0299
+7.82%
$29.94 million $2.28 million
Feb 12 $0.0278
+16.31%
$27.75 million $4.49 million
Feb 5 $0.0238
+7.92%
$23.86 million $3.22 million
Jan 29 $0.0221
+20.67%
$22.1 million $3.36 million
Jan 22 $0.0186
-5.46%
$18.31 million $2.57 million
Jan 15 $0.0198
-5.57%
$19.66 million $2.73 million
Jan 8 $0.0212
+12.14%
$20.91 million $2.83 million
Jan 1 $0.0189
-4.41%
$18.9 million $2.45 million
Dec 25 $0.0202
-14.33%
$19.73 million $2.88 million
Dec 18 $0.0235
+11.66%
$23.63 million $2.76 million
Dec 11 $0.021
-0.09%
$21.08 million $2.74 million
Dec 4 $0.0238
+61.26%
$21.03 million $2.85 million
Nov 27 $0.0148
+15.01%
$14.75 million $2.81 million
Nov 20 $0.0132
+10.99%
$12.83 million $2.76 million
Nov 13 $0.0124
+5.24%
$11.92 million $3.11 million
Nov 6 $0.0122
-22.31%
$11.76 million $3.02 million
Oct 30 $0.0157
-8.01%
$15.7 million $3.54 million
Oct 23 $0.0171
-5.36%
$17.07 million $3.62 million
Oct 16 $0.018
+15.87%
$18.03 million $3.28 million