Affyn Historical Data

FYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000722
-0.75%
$ 721,572 $ 286
Apr 20, 6 AM $ 0.000727
+0.00%
$ 727,000 $ 280
Apr 20, 5 AM $ 0.000727
+0.00%
$ 727,000 $ 280
Apr 20, 4 AM $ 0.000727
+0.00%
$ 727,000 $ 280
Apr 20, 3 AM $ 0.000727
+0.65%
$ 727,000 $ 280
Apr 20, 2 AM $ 0.000722
+0.00%
$ 722,319 $ 280
Apr 20, 1 AM $ 0.000722
-0.64%
$ 722,319 $ 280
Apr 20, 12 AM $ 0.000727
+1.47%
$ 727,000 $ 252
Apr 19, 11 PM $ 0.000716
+0.38%
$ 716,262 $ 244
Apr 19, 10 PM $ 0.000714
-0.68%
$ 713,524 $ 225
Apr 19, 9 PM $ 0.000718
-0.05%
$ 718,442 $ 186
Apr 19, 8 PM $ 0.000719
-1.13%
$ 718,768 $ 186
Apr 19, 6 PM $ 0.000721
-0.33%
$ 720,813 $ 204
Apr 19, 5 PM $ 0.000723
-0.16%
$ 723,172 $ 188
Apr 19, 4 PM $ 0.000724
+0.10%
$ 724,322 $ 195
Apr 19, 3 PM $ 0.000724
+0.00%
$ 723,600 $ 289
Apr 19, 2 PM $ 0.000724
-0.79%
$ 723,600 $ 289
Apr 19, 1 PM $ 0.000729
+0.79%
$ 729,345 $ 386
Apr 19, 12 PM $ 0.000724
+0.00%
$ 723,600 $ 480
Apr 19, 11 AM $ 0.000724
+0.00%
$ 723,600 $ 480
Apr 19, 10 AM $ 0.000724
+0.00%
$ 723,600 $ 480
Apr 19, 9 AM $ 0.000724
+0.00%
$ 723,600 $ 506
Apr 19, 8 AM $ 0.000724
-0.08%
$ 723,600 $ 506
Apr 19, 7 AM $ 0.000724
+0.08%
$ 724,171 $ 506
Apr 19, 6 AM $ 0.000724
+0.00%
$ 723,600 $ 461
Apr 19, 5 AM $ 0.000724
-0.33%
$ 723,600 $ 464
Apr 19, 4 AM $ 0.000726
-0.05%
$ 725,945 $ 513
Apr 19, 3 AM $ 0.000726
-0.05%
$ 726,315 $ 558
Apr 19, 2 AM $ 0.000727
+0.42%
$ 726,646 $ 582
Apr 19, 1 AM $ 0.000724
+0.00%
$ 723,600 $ 313
Apr 19, 12 AM $ 0.000724
+0.00%
$ 723,600 $ 330
Apr 18, 11 PM $ 0.000724
+0.00%
$ 723,600 $ 1,054
Apr 18, 10 PM $ 0.000724
+0.00%
$ 723,600 $ 1,085
Apr 18, 9 PM $ 0.000724
+0.00%
$ 723,600 $ 1,095
Apr 18, 8 PM $ 0.000724
-0.53%
$ 723,600 $ 1,176
Apr 18, 7 PM $ 0.000727
+0.04%
$ 727,476 $ 1,198
Apr 18, 6 PM $ 0.000727
-0.32%
$ 727,189 $ 1,293
Apr 18, 5 PM $ 0.000729
-0.23%
$ 729,500 $ 1,658
Apr 18, 4 PM $ 0.000731
+0.00%
$ 731,161 $ 1,826
Apr 18, 3 PM $ 0.000731
-0.01%
$ 731,139 $ 1,850
Apr 18, 2 PM $ 0.000731
+1.07%
$ 731,238 $ 1,768
Apr 18, 1 PM $ 0.000723
-1.95%
$ 723,500 $ 1,876
Apr 18, 12 PM $ 0.000738
-0.01%
$ 737,877 $ 1,857
Apr 18, 11 AM $ 0.000738
-0.14%
$ 737,942 $ 1,899
Apr 18, 10 AM $ 0.000739
-0.47%
$ 738,975 $ 1,942
Apr 18, 9 AM $ 0.000742
+0.15%
$ 742,500 $ 1,981
Apr 18, 8 AM $ 0.000741
-0.15%
$ 741,377 $ 1,992
Apr 18, 7 AM $ 0.000742
+0.00%
$ 742,500 $ 2,198
Apr 18, 6 AM $ 0.000742
+2.17%
$ 742,500 $ 2,370
Apr 18, 5 AM $ 0.000727
-3.60%
$ 726,700 $ 2,841