Affyn Historical Data

FYN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00071
-0.39%
$ 710,007 $ 3,143
Jun 22, 2 PM $ 0.000713
-1.70%
$ 712,802 $ 3,145
Jun 22, 1 PM $ 0.000725
-0.48%
$ 725,136 $ 3,151
Jun 22, 12 PM $ 0.000729
-0.58%
$ 728,643 $ 3,208
Jun 22, 11 AM $ 0.000733
+0.81%
$ 732,869 $ 3,206
Jun 22, 10 AM $ 0.000727
-0.59%
$ 727,000 $ 3,198
Jun 22, 9 AM $ 0.00072
-0.25%
$ 720,118 $ 3,153
Jun 22, 8 AM $ 0.000722
-1.04%
$ 721,902 $ 3,168
Jun 22, 7 AM $ 0.00073
+7.44%
$ 729,516 $ 3,195
Jun 22, 6 AM $ 0.000679
-6.43%
$ 679,000 $ 3,196
Jun 22, 5 AM $ 0.000726
+2.62%
$ 725,665 $ 3,190
Jun 22, 4 AM $ 0.000707
+4.10%
$ 707,142 $ 3,148
Jun 22, 3 AM $ 0.000679
-6.86%
$ 679,300 $ 3,223
Jun 22, 2 AM $ 0.000729
-0.01%
$ 729,317 $ 3,302
Jun 22, 1 AM $ 0.000729
+3.28%
$ 729,382 $ 3,322
Jun 22, 12 AM $ 0.000706
+3.81%
$ 706,244 $ 3,257
Jun 21, 11 PM $ 0.000725
+0.00%
$ 725,000 $ 1,807
Jun 21, 10 PM $ 0.000681
-0.77%
$ 681,200 $ 1,783
Jun 21, 9 PM $ 0.000686
-0.17%
$ 686,461 $ 1,732
Jun 21, 8 PM $ 0.000688
-5.01%
$ 687,641 $ 1,643
Jun 21, 7 PM $ 0.000724
+5.63%
$ 723,922 $ 1,591
Jun 21, 6 PM $ 0.000685
-5.78%
$ 685,323 $ 1,600
Jun 21, 5 PM $ 0.000727
+0.36%
$ 727,400 $ 1,793
Jun 21, 4 PM $ 0.000725
+2.55%
$ 724,800 $ 1,816
Jun 21, 3 PM $ 0.000722
+5.65%
$ 722,000 $ 1,789
Jun 21, 2 PM $ 0.000683
-6.01%
$ 683,400 $ 1,760
Jun 21, 1 PM $ 0.000727
+5.62%
$ 727,100 $ 1,722
Jun 21, 12 PM $ 0.000686
-0.13%
$ 686,134 $ 1,644
Jun 21, 11 AM $ 0.000687
-4.35%
$ 687,032 $ 1,632
Jun 21, 10 AM $ 0.000718
-0.14%
$ 718,246 $ 1,620
Jun 21, 9 AM $ 0.000719
+1.31%
$ 719,275 $ 1,635
Jun 21, 8 AM $ 0.000727
+6.57%
$ 726,900 $ 1,518
Jun 21, 7 AM $ 0.000681
-2.72%
$ 680,600 $ 1,406
Jun 21, 6 AM $ 0.0007
-0.91%
$ 699,616 $ 1,370
Jun 21, 5 AM $ 0.000706
+1.69%
$ 706,076 $ 1,330
Jun 21, 4 AM $ 0.000694
+1.11%
$ 694,355 $ 1,380
Jun 21, 3 AM $ 0.000687
-4.84%
$ 686,738 $ 1,344
Jun 21, 2 AM $ 0.00072
+5.44%
$ 720,500 $ 1,379
Jun 21, 1 AM $ 0.000683
+0.38%
$ 683,200 $ 1,332
Jun 21, 12 AM $ 0.000681
+0.73%
$ 680,600 $ 1,292
Jun 20, 11 PM $ 0.000676
-1.01%
$ 675,700 $ 1,254
Jun 20, 10 PM $ 0.000706
-0.06%
$ 705,655 $ 1,252
Jun 20, 9 PM $ 0.000706
+0.00%
$ 706,100 $ 1,279
Jun 20, 8 PM $ 0.000706
-2.20%
$ 706,100 $ 1,316
Jun 20, 7 PM $ 0.0007
-2.54%
$ 700,000 $ 1,349
Jun 20, 6 PM $ 0.000718
+0.43%
$ 718,269 $ 1,299
Jun 20, 5 PM $ 0.000715
+3.54%
$ 715,188 $ 1,295
Jun 20, 4 PM $ 0.000691
+0.21%
$ 690,704 $ 1,236
Jun 20, 3 PM $ 0.000689
-4.49%
$ 689,291 $ 1,262
Jun 20, 2 PM $ 0.000722
-0.10%
$ 721,723 $ 1,267