Coinranking
Affyn Historical Data
FYN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0156 | +3.65% | ||
| Oct 2 | $0.0152 | -1.58% | ||
| Sep 25 | $0.0155 | +21.57% | ||
| Sep 18 | $0.0128 | -12.61% | ||
| Sep 11 | $0.0157 | +0.76% | ||
| Sep 4 | $0.0161 | +18.01% | ||
| Aug 28 | $0.0137 | -19.60% | ||
| Aug 21 | $0.0175 | -11.39% | ||
| Aug 14 | $0.0199 | -0.61% | ||
| Aug 7 | $0.0222 | +6.96% | ||
| Jul 31 | $0.0208 | -1.09% | ||
| Jul 24 | $0.021 | -16.70% | ||
| Jul 17 | $0.0252 | +10.13% | ||
| Jul 10 | $0.0229 | +9.54% | ||
| Jul 3 | $0.0209 | -18.58% | ||
| Jun 26 | $0.0257 | -1.42% | ||
| Jun 19 | $0.0262 | -9.23% | ||
| Jun 12 | $0.0277 | -1.50% | ||
| Jun 5 | $0.0283 | -12.21% | ||
| May 29 | $0.0323 | -16.75% | ||
| May 22 | $0.0398 | -1.41% | ||
| May 15 | $0.0409 | -10.08% | ||
| May 8 | $0.0453 | -17.82% | ||
| May 1 | $0.0551 | -28.25% | ||
| Apr 24 | $0.0848 | +55.10% | ||
| Apr 17 | $0.0538 | +10.89% | ||
| Apr 10 | $0.0491 | +26.17% | ||
| Apr 3 | $0.0389 | -6.70% | ||
| Mar 27 | $0.0417 | -5.43% | ||
| Mar 20 | $0.0352 | +20.86% | ||
| Mar 13 | $0.0284 | -4.59% | ||
| Mar 6 | $0.0301 | -6.16% | ||
| Feb 27 | $0.032 | -3.39% | ||
| Feb 20 | $0.0332 | -8.31% | ||
| Feb 13 | $0.0362 | -3.19% | ||
| Feb 6 | $0.0374 | -2.48% | ||
| Jan 30 | $0.0383 | +1.59% | ||
| Jan 23 | $0.0382 | -6.72% | ||
| Jan 16 | $0.0409 | +5.15% | ||
| Jan 9 | $0.0389 | +4.22% | ||
| Jan 2 | $0.0373 | -3.48% | ||
| Dec 26 | $0.0386 | -2.80% | ||
| Dec 19 | $0.0397 | +3.85% | ||
| Dec 12 | $0.0383 | -4.84% | ||
| Dec 5 | $0.04 | -0.30% | ||
| Nov 28 | $0.0401 | -0.44% | ||
| Nov 21 | $0.0396 | -5.73% | ||
| Nov 14 | $0.041 | +1.85% | ||
| Nov 7 | $0.044 | -24.85% | ||
| Oct 31 | $0.0586 | +5.62% | ||