Affyn Historical Data

FYN Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0323
-16.75%
$ 32.29 million $ 5.26 million
May 22 $ 0.0398
-1.41%
$ 38.78 million $ 4.58 million
May 15 $ 0.0409
-10.08%
$ 40.38 million $ 4.47 million
May 8 $ 0.0453
-17.82%
$ 45.48 million $ 5.78 million
May 1 $ 0.0551
-28.25%
$ 55.13 million $ 14.3 million
Apr 24 $ 0.0848
+55.10%
$ 76.83 million $ 23.58 million
Apr 17 $ 0.0538
+10.89%
$ 54.69 million $ 13.26 million
Apr 10 $ 0.0491
+26.17%
$ 48.55 million $ 4.78 million
Apr 3 $ 0.0389
-6.70%
$ 38.93 million $ 5.45 million
Mar 27 $ 0.0417
-5.43%
$ 41.73 million $ 5.44 million
Mar 20 $ 0.0352
+20.86%
$ 44.12 million $ 4.98 million
Mar 13 $ 0.0284
-4.59%
$ 29.08 million $ 6.8 million
Mar 6 $ 0.0301
-6.16%
$ 29.72 million $ 4.65 million
Feb 27 $ 0.032
-3.39%
$ 32.05 million $ 5.24 million
Feb 20 $ 0.0332
-8.31%
$ 33.17 million $ 4.77 million
Feb 13 $ 0.0362
-3.19%
$ 36.18 million $ 5.18 million
Feb 6 $ 0.0374
-2.48%
$ 37.37 million $ 9.51 million
Jan 30 $ 0.0383
+1.59%
$ 38.32 million $ 48.52 million
Jan 23 $ 0.0382
-6.72%
$ 37.72 million $ 42.34 million
Jan 16 $ 0.0409
+5.15%
$ 40.91 million $ 21.3 million
Jan 9 $ 0.0389
+4.22%
$ 38.91 million $ 12.32 million
Jan 2 $ 0.0373
-3.48%
$ 37.25 million $ 23.32 million
Dec 26 $ 0.0386
-2.80%
$ 38.59 million $ 41.12 million
Dec 19 $ 0.0397
+3.85%
$ 39.72 million $ 19.43 million
Dec 12 $ 0.0383
-4.84%
$ 38.25 million $ 84.82 million
Dec 5 $ 0.04
-0.30%
$ 40.2 million $ 79.39 million
Nov 28 $ 0.0401
-0.44%
$ 40.1 million $ 42.22 million
Nov 21 $ 0.0396
-5.73%
$ 40.28 million $ 45.55 million
Nov 14 $ 0.041
+1.85%
$ 42 million $ 2.94 million
Nov 7 $ 0.044
-24.85%
$ 40.28 million $ 3.13 million
Oct 31 $ 0.0586
+5.62%
$ 58.59 million $ 1.96 million
Download