Affyn Historical Data

FYN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.000449
-2.30%
$449,312 $8,992
Feb 10, 2026 $0.00046
-1.18%
$459,900 $9,585
Feb 9, 2026 $0.000465
+0.20%
$465,400 $9,313
Feb 8, 2026 $0.000464
-1.89%
$464,458 $8,816
Feb 7, 2026 $0.000473
+1.18%
$473,402 $19,843
Feb 6, 2026 $0.000468
+7.24%
$466,955 $20,445
Feb 5, 2026 $0.000436
-8.56%
$436,305 $14,843
Feb 4, 2026 $0.000477
-1.59%
$477,153 $13,463
Feb 3, 2026 $0.000484
-2.17%
$483,968 $13,529
Feb 2, 2026 $0.000495
-1.13%
$494,700 $12,260
Feb 1, 2026 $0.0005
+1.67%
$500,344 $13,729
Jan 31, 2026 $0.000492
-24.47%
$492,108 $19,489
Jan 30, 2026 $0.000651
-0.09%
$651,500 $10,800
Jan 29, 2026 $0.000652
-5.45%
$652,100 $11,758
Jan 28, 2026 $0.00069
+0.66%
$689,700 $12,883
Jan 27, 2026 $0.000685
+2.71%
$685,200 $12,891
Jan 26, 2026 $0.000666
-2.45%
$665,600 $12,143
Jan 25, 2026 $0.000683
-2.11%
$683,473 $13,264
Jan 24, 2026 $0.000698
+1.19%
$698,200 $12,672
Jan 23, 2026 $0.00069
+1.61%
$690,000 $13,239
Jan 22, 2026 $0.000679
-1.48%
$677,700 $12,240
Jan 21, 2026 $0.000688
-0.02%
$689,289 $13,130
Jan 20, 2026 $0.000687
-8.85%
$686,871 $13,192
Jan 19, 2026 $0.000754
-2.28%
$753,528 $12,314
Jan 18, 2026 $0.000771
+0.06%
$771,072 $12,778
Jan 17, 2026 $0.000771
-1.55%
$766,800 $12,615
Jan 16, 2026 $0.000783
+0.67%
$781,100 $12,932
Jan 15, 2026 $0.000777
-1.24%
$777,500 $13,182
Jan 14, 2026 $0.000787
+5.94%
$787,300 $14,964
Jan 13, 2026 $0.000743
+1.86%
$743,169 $13,737
Jan 12, 2026 $0.00073
+0.86%
$729,600 $12,322
Jan 11, 2026 $0.000723
-0.04%
$723,400 $15,056
Jan 10, 2026 $0.000724
+0.00%
$723,700 $11,769
Jan 9, 2026 $0.000725
+1.34%
$725,300 $12,794
Jan 8, 2026 $0.000716
-3.00%
$714,100 $12,303
Jan 7, 2026 $0.000738
-1.93%
$737,800 $12,952
Jan 6, 2026 $0.000752
-0.20%
$752,300 $12,249
Jan 5, 2026 $0.000754
+2.46%
$753,800 $12,270
Jan 4, 2026 $0.000736
+2.90%
$735,700 $12,107
Jan 3, 2026 $0.000715
-1.62%
$716,500 $12,253
Jan 2, 2026 $0.000725
+2.06%
$725,300 $12,494
Jan 1, 2026 $0.000711
-0.19%
$710,671 $23,927
Dec 31, 2025 $0.000713
+1.08%
$712,969 $20,051
Dec 30, 2025 $0.000707
-3.77%
$705,400 $19,320
Dec 29, 2025 $0.000733
+1.52%
$733,100 $12,044
Dec 28, 2025 $0.00072
-0.03%
$720,500 $17,757
Dec 27, 2025 $0.000721
+0.21%
$719,200 $11,777
Dec 26, 2025 $0.000719
+0.59%
$720,700 $11,953
Dec 25, 2025 $0.000716
+0.11%
$714,978 $17,679
Dec 24, 2025 $0.000715
+0.89%
$713,800 $15,701