Affyn Historical Data

FYN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00131
+4.96%
$ 1.31 million $ 8,756
Oct 7, 2025 $ 0.00124
-3.95%
$ 1.24 million $ 2,254
Oct 6, 2025 $ 0.0013
+4.37%
$ 1.3 million $ 1,747
Oct 5, 2025 $ 0.00123
-0.39%
$ 1.23 million $ 15,425
Oct 4, 2025 $ 0.00124
+9.55%
$ 1.24 million $ 14,734
Oct 3, 2025 $ 0.00114
+0.34%
$ 1.14 million $ 10,870
Oct 2, 2025 $ 0.00115
+2.00%
$ 1.15 million $ 9,879
Oct 1, 2025 $ 0.00111
+0.70%
$ 1.11 million $ 9,052
Sep 30, 2025 $ 0.00109
-1.11%
$ 1.09 million $ 8,188
Sep 29, 2025 $ 0.00111
+1.04%
$ 1.11 million $ 8,010
Sep 28, 2025 $ 0.0011
-2.96%
$ 1.1 million $ 7,560
Sep 27, 2025 $ 0.00115
+4.20%
$ 1.15 million $ 5,838
Sep 26, 2025 $ 0.0011
+3.72%
$ 1.1 million $ 1,759
Sep 25, 2025 $ 0.00106
-3.97%
$ 1.06 million $ 809
Sep 24, 2025 $ 0.00114
-1.71%
$ -- $ 1,584
Sep 23, 2025 $ 0.00116
+1.50%
$ 1.16 million $ 593
Sep 22, 2025 $ 0.00122
-0.40%
$ -- $ 961
Sep 21, 2025 $ 0.00122
-3.90%
$ 1.22 million $ 802
Sep 20, 2025 $ 0.00128
-1.06%
$ 1.27 million $ 2,246
Sep 19, 2025 $ 0.00129
+3.56%
$ 1.28 million $ 3,232
Sep 18, 2025 $ 0.00125
-0.25%
$ 1.24 million $ 1,358
Sep 17, 2025 $ 0.00125
-0.01%
$ 1.25 million $ 4,032
Sep 13, 2025 $ 0.00142
+0.33%
$ -- $ 548
Sep 12, 2025 $ 0.00142
+3.23%
$ 1.42 million $ 615
Sep 11, 2025 $ 0.00137
+1.71%
$ 1.37 million $ 2,287
Sep 10, 2025 $ 0.00135
+0.07%
$ 1.35 million $ 333
Sep 9, 2025 $ 0.00132
-0.34%
$ -- $ 130
Sep 8, 2025 $ 0.00133
+0.09%
$ -- $ 125
Sep 7, 2025 $ 0.00133
+0.34%
$ 1.33 million $ 105
Sep 3, 2025 $ 0.00134
+2.14%
$ 1.34 million $ 343
Sep 2, 2025 $ 0.00131
+0.73%
$ 1.31 million $ 1,256
Sep 1, 2025 $ 0.0013
-1.75%
$ 1.3 million $ 963
Aug 31, 2025 $ 0.00133
+1.39%
$ 1.32 million $ 443
Aug 30, 2025 $ 0.00131
-0.31%
$ 1.31 million $ 562
Aug 29, 2025 $ 0.00132
-1.01%
$ 1.32 million $ 1,271
Aug 28, 2025 $ 0.00133
-0.38%
$ 1.33 million $ 668
Aug 27, 2025 $ 0.00134
-1.72%
$ 1.34 million $ 658
Aug 26, 2025 $ 0.00136
+3.00%
$ 1.36 million $ 856
Aug 25, 2025 $ 0.00133
-6.10%
$ 1.32 million $ 1,171
Aug 24, 2025 $ 0.0014
+0.04%
$ 1.41 million $ 2,216
Aug 23, 2025 $ 0.00141
-11.83%
$ 1.4 million $ 13,726
Aug 22, 2025 $ 0.0016
+6.79%
$ 1.61 million $ 2,899
Aug 21, 2025 $ 0.00151
+0.46%
$ 1.5 million $ 8,902
Aug 19, 2025 $ 0.00139
-1.44%
$ -- $ 25,719
Aug 18, 2025 $ 0.00141
+1.10%
$ 1.41 million $ 26,836
Aug 16, 2025 $ 0.00139
-1.98%
$ 1.39 million $ 813
Aug 15, 2025 $ 0.00142
-0.49%
$ 1.42 million $ 14,493
Aug 14, 2025 $ 0.00137
-1.38%
$ 1.37 million $ 1,531
Aug 13, 2025 $ 0.00139
+3.07%
$ 1.39 million $ 15,920
Aug 12, 2025 $ 0.00135
+8.07%
$ 1.35 million $ 16,139