Affyn Historical Data

FYN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000879
-0.93%
$ 878,773 $ 9,318
Dec 9, 2025 $ 0.000877
+6.22%
$ 876,653 $ 8,773
Dec 8, 2025 $ 0.000833
+0.72%
$ 832,525 $ 7,346
Dec 7, 2025 $ 0.000819
-0.53%
$ 818,874 $ 5,604
Dec 6, 2025 $ 0.000811
-0.11%
$ -- $ 3,634
Dec 5, 2025 $ 0.000811
-3.39%
$ 811,181 $ 2,692
Dec 4, 2025 $ 0.000838
-1.37%
$ 837,526 $ 297
Dec 3, 2025 $ 0.000855
+0.70%
$ 854,791 $ 2,941
Dec 2, 2025 $ 0.000837
+3.84%
$ 837,406 $ 490
Dec 1, 2025 $ 0.000818
-5.72%
$ 818,348 $ 2,956
Nov 30, 2025 $ 0.00088
-2.67%
$ 867,893 $ 1,956
Nov 29, 2025 $ 0.00091
+0.03%
$ -- $ 1,218
Nov 28, 2025 $ 0.000911
+0.33%
$ 910,987 $ 1,156
Nov 27, 2025 $ 0.0009
+2.81%
$ 900,236 $ 1,233
Nov 26, 2025 $ 0.000875
+1.53%
$ 875,351 $ 322
Nov 25, 2025 $ 0.000865
+1.26%
$ 865,391 $ 511
Nov 24, 2025 $ 0.000865
+4.61%
$ 864,815 $ 4,071
Nov 23, 2025 $ 0.000838
+0.84%
$ 827,818 $ 3,134
Nov 22, 2025 $ 0.000828
+0.99%
$ 828,033 $ 2,773
Nov 21, 2025 $ 0.000809
-3.27%
$ 819,114 $ 2,405
Nov 20, 2025 $ 0.000841
-3.97%
$ 825,627 $ 779
Nov 19, 2025 $ 0.000861
-2.13%
$ 861,109 $ 7,581
Nov 18, 2025 $ 0.000884
+0.54%
$ 884,358 $ 6,941
Nov 17, 2025 $ 0.000879
-1.52%
$ 878,614 $ 6,044
Nov 16, 2025 $ 0.00089
-3.14%
$ 889,475 $ 5,097
Nov 15, 2025 $ 0.000922
+0.47%
$ 922,362 $ 3,591
Nov 14, 2025 $ 0.00092
-2.40%
$ 923,715 $ 3,199
Nov 13, 2025 $ 0.000936
-4.37%
$ 942,820 $ 1,694
Nov 12, 2025 $ 0.000962
-1.46%
$ -- $ 511
Nov 11, 2025 $ 0.00096
-11.41%
$ 960,105 $ 75,774
Nov 10, 2025 $ 0.00108
+9.64%
$ 1.08 million $ 77,096
Nov 9, 2025 $ 0.000994
+4.81%
$ 993,792 $ 69,429
Nov 8, 2025 $ 0.000946
-1.52%
$ 946,221 $ 65,003
Nov 7, 2025 $ 0.000972
+2.44%
$ 972,306 $ 64,703
Nov 6, 2025 $ 0.000948
-5.16%
$ 947,981 $ 60,369
Nov 5, 2025 $ 0.00101
-4.31%
$ 1.01 million $ 61,540
Nov 4, 2025 $ 0.00106
+4.96%
$ 1.06 million $ 55,359
Nov 3, 2025 $ 0.00101
-7.99%
$ 1.01 million $ 55,556
Nov 2, 2025 $ 0.00111
-1.72%
$ 1.11 million $ 58,108
Nov 1, 2025 $ 0.00112
+0.80%
$ -- $ 57,197
Oct 31, 2025 $ 0.00113
+2.96%
$ 1.13 million $ 54,339
Oct 30, 2025 $ 0.00109
-4.52%
$ 1.1 million $ 50,814
Oct 29, 2025 $ 0.00113
-8.53%
$ 1.13 million $ 48,388
Oct 28, 2025 $ 0.00124
+6.52%
$ 1.24 million $ 46,664
Oct 27, 2025 $ 0.00116
+2.48%
$ 1.16 million $ 41,913
Oct 26, 2025 $ 0.00113
-0.21%
$ 1.13 million $ 36,947
Oct 25, 2025 $ 0.00114
+0.24%
$ 1.14 million $ 33,849
Oct 24, 2025 $ 0.0011
+1.18%
$ 1.1 million $ 32,639
Oct 23, 2025 $ 0.00107
-0.59%
$ 1.07 million $ 31,328
Oct 22, 2025 $ 0.00106
-5.89%
$ 1.08 million $ 30,017