Affyn Historical Data

FYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000689
-4.49%
$ 689,291 $ 1,262
Jun 20, 2 PM $ 0.000722
-0.10%
$ 721,723 $ 1,267
Jun 20, 1 PM $ 0.000721
+0.36%
$ 721,343 $ 1,235
Jun 20, 12 PM $ 0.000719
-0.48%
$ 718,739 $ 1,198
Jun 20, 11 AM $ 0.000722
+0.01%
$ 722,200 $ 1,179
Jun 20, 10 AM $ 0.000722
+1.44%
$ 722,145 $ 1,140
Jun 20, 9 AM $ 0.000712
-1.13%
$ 711,878 $ 1,091
Jun 20, 8 AM $ 0.00072
+0.00%
$ 720,000 $ 1,060
Jun 20, 7 AM $ 0.00072
+0.00%
$ 720,000 $ 1,076
Jun 20, 6 AM $ 0.00072
+0.43%
$ 720,000 $ 1,182
Jun 20, 5 AM $ 0.000717
+1.82%
$ 716,926 $ 1,205
Jun 20, 4 AM $ 0.000725
+0.00%
$ 724,600 $ 1,192
Jun 20, 3 AM $ 0.000725
+6.62%
$ 724,600 $ 1,184
Jun 20, 2 AM $ 0.00068
-0.02%
$ 679,604 $ 1,167
Jun 20, 1 AM $ 0.00068
+0.24%
$ 679,720 $ 1,213
Jun 20, 12 AM $ 0.000678
-3.10%
$ 678,100 $ 1,202
Jun 19, 11 PM $ 0.0007
+0.20%
$ 699,802 $ 1,154
Jun 19, 10 PM $ 0.000698
+1.22%
$ 698,433 $ 1,127
Jun 19, 9 PM $ 0.00069
+1.83%
$ 690,000 $ 1,156
Jun 19, 8 PM $ 0.000678
-3.52%
$ 677,600 $ 1,165
Jun 19, 7 PM $ 0.000702
+2.71%
$ 702,300 $ 1,170
Jun 19, 6 PM $ 0.000684
+0.80%
$ 683,800 $ 1,183
Jun 19, 5 PM $ 0.000678
-4.16%
$ 678,354 $ 1,188
Jun 19, 4 PM $ 0.000708
-0.58%
$ 707,828 $ 1,287
Jun 19, 3 PM $ 0.000712
+4.73%
$ 711,988 $ 1,291
Jun 19, 2 PM $ 0.000693
+1.51%
$ 693,426 $ 1,281
Jun 19, 1 PM $ 0.000683
-1.83%
$ 683,122 $ 1,330
Jun 19, 12 PM $ 0.0007
+3.14%
$ 699,592 $ 1,299
Jun 19, 11 AM $ 0.000678
-3.64%
$ 678,300 $ 967
Jun 19, 10 AM $ 0.000704
+0.00%
$ 703,900 $ 1,006
Jun 19, 9 AM $ 0.000704
-2.09%
$ 703,900 $ 1,376
Jun 19, 8 AM $ 0.000719
+0.00%
$ 718,900 $ 1,800
Jun 19, 7 AM $ 0.000719
+0.97%
$ 718,900 $ 1,784
Jun 19, 6 AM $ 0.000717
-0.22%
$ 717,100 $ 1,678
Jun 19, 5 AM $ 0.000719
+1.34%
$ 718,700 $ 1,651
Jun 19, 4 AM $ 0.000717
+1.17%
$ 716,900 $ 1,623
Jun 19, 3 AM $ 0.000709
-1.32%
$ 708,592 $ 1,576
Jun 19, 2 AM $ 0.000718
-0.91%
$ 718,037 $ 1,463
Jun 19, 1 AM $ 0.000725
+3.43%
$ 724,600 $ 1,417
Jun 19, 12 AM $ 0.000701
+0.00%
$ 700,600 $ 1,373
Jun 18, 11 PM $ 0.000701
+0.37%
$ 700,600 $ 1,373
Jun 18, 10 PM $ 0.000698
-2.33%
$ 698,033 $ 1,373
Jun 18, 9 PM $ 0.000715
+0.10%
$ 714,685 $ 1,361
Jun 18, 8 PM $ 0.000714
-0.13%
$ 713,969 $ 1,300
Jun 18, 7 PM $ 0.000715
+1.00%
$ 714,919 $ 1,228
Jun 18, 6 PM $ 0.000708
+0.19%
$ 707,823 $ 1,186
Jun 18, 5 PM $ 0.000706
+0.61%
$ 706,470 $ 1,194
Jun 18, 4 PM $ 0.000683
+0.58%
$ 683,299 $ 1,109
Jun 18, 3 PM $ 0.000679
-1.30%
$ 679,359 $ 1,075
Jun 18, 2 PM $ 0.000698
+1.19%
$ 698,059 $ 949