Affyn Historical Data

FYN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000742
+0.00%
$ 742,500 $ 2,198
Apr 18, 6 AM $ 0.000742
+2.17%
$ 742,500 $ 2,370
Apr 18, 5 AM $ 0.000727
-3.60%
$ 726,700 $ 2,841
Apr 18, 4 AM $ 0.000754
-0.19%
$ 753,866 $ 3,168
Apr 18, 3 AM $ 0.000755
-0.85%
$ 755,306 $ 3,513
Apr 18, 2 AM $ 0.000762
+0.00%
$ 761,800 $ 3,848
Apr 18, 1 AM $ 0.000762
+0.07%
$ 761,800 $ 4,259
Apr 18, 12 AM $ 0.000761
+0.34%
$ 761,324 $ 4,598
Apr 17, 11 PM $ 0.000759
+0.50%
$ 758,757 $ 5,011
Apr 17, 10 PM $ 0.000755
+0.92%
$ 755,000 $ 5,321
Apr 17, 9 PM $ 0.000748
+0.35%
$ 748,106 $ 5,657
Apr 17, 8 PM $ 0.000746
-1.22%
$ 745,512 $ 5,874
Apr 17, 7 PM $ 0.000745
-1.37%
$ 744,965 $ 6,289
Apr 17, 6 PM $ 0.000755
+1.23%
$ 755,343 $ 6,310
Apr 17, 5 PM $ 0.000744
+1.24%
$ 744,459 $ 696
Apr 17, 4 PM $ 0.000735
-0.34%
$ 735,353 $ 6,458
Apr 17, 3 PM $ 0.000738
+0.01%
$ 737,888 $ 6,935
Apr 17, 2 PM $ 0.000738
-0.74%
$ 737,835 $ 7,326
Apr 17, 1 PM $ 0.000743
+2.95%
$ 743,340 $ 7,774
Apr 17, 12 PM $ 0.000722
+1.17%
$ 722,066 $ 7,964
Apr 17, 11 AM $ 0.000714
+0.01%
$ 713,718 $ 8,316
Apr 17, 10 AM $ 0.000714
-0.05%
$ 713,666 $ 8,796
Apr 17, 9 AM $ 0.00073
+0.01%
$ 730,191 $ 9,038
Apr 17, 8 AM $ 0.00073
+0.06%
$ 730,090 $ 9,283
Apr 17, 7 AM $ 0.00073
+0.00%
$ 729,661 $ 9,746
Apr 17, 6 AM $ 0.00073
-2.80%
$ 729,669 $ 9,966
Apr 17, 5 AM $ 0.000751
+0.20%
$ 750,700 $ 9,600
Apr 17, 4 AM $ 0.000749
-0.28%
$ 749,184 $ 9,568
Apr 17, 3 AM $ 0.000751
+0.28%
$ 751,300 $ 9,552
Apr 17, 2 AM $ 0.000749
-0.01%
$ 749,208 $ 9,530
Apr 17, 1 AM $ 0.000749
-0.02%
$ 749,253 $ 9,527
Apr 17, 12 AM $ 0.000749
-0.21%
$ 749,409 $ 9,556
Apr 16, 11 PM $ 0.000751
-0.05%
$ 750,958 $ 9,550
Apr 16, 10 PM $ 0.000751
+0.21%
$ 751,300 $ 9,502
Apr 16, 9 PM $ 0.00075
+0.02%
$ 749,700 $ 9,579
Apr 16, 8 PM $ 0.00075
-0.21%
$ 749,551 $ 9,656
Apr 16, 7 PM $ 0.00075
+2.56%
$ 749,541 $ 9,642
Apr 16, 6 PM $ 0.000731
+0.27%
$ 730,817 $ 9,533
Apr 16, 5 PM $ 0.000729
+0.20%
$ 728,845 $ 9,744
Apr 16, 4 PM $ 0.000727
-0.22%
$ 727,402 $ 9,733
Apr 16, 3 PM $ 0.000729
+0.05%
$ 729,007 $ 9,623
Apr 16, 2 PM $ 0.000727
-2.78%
$ 727,170 $ 9,472
Apr 16, 1 PM $ 0.000748
+2.33%
$ 748,001 $ 9,493
Apr 16, 12 PM $ 0.000731
-0.06%
$ 731,000 $ 9,547
Apr 16, 11 AM $ 0.000731
+0.00%
$ 731,416 $ 9,481
Apr 16, 10 AM $ 0.000731
-1.61%
$ 731,419 $ 9,251
Apr 16, 9 AM $ 0.000743
-0.13%
$ 743,400 $ 9,399
Apr 16, 8 AM $ 0.000744
-0.01%
$ 744,404 $ 9,573
Apr 16, 7 AM $ 0.000744
-0.76%
$ 744,446 $ 9,537
Apr 16, 6 AM $ 0.00075
+0.00%
$ 750,169 $ 9,466