Affyn Historical Data

FYN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.000709
+1.62%
$709,000 $14,756
Dec 22, 2025 $0.000699
-1.47%
$697,725 $14,069
Dec 21, 2025 $0.000712
+2.95%
$709,292 $14,194
Dec 20, 2025 $0.000693
-2.40%
$692,600 $14,276
Dec 19, 2025 $0.000714
+2.25%
$709,600 $12,993
Dec 18, 2025 $0.000696
-0.41%
$698,500 $29,843
Dec 17, 2025 $0.000699
-2.85%
$-- $17,317
Dec 16, 2025 $0.00072
+1.73%
$719,539 $17,371
Dec 15, 2025 $0.000701
-12.94%
$700,816 $16,863
Dec 14, 2025 $0.000797
-0.69%
$795,863 $10,696
Dec 13, 2025 $0.000814
+0.84%
$-- $10,565
Dec 12, 2025 $0.000804
-2.95%
$-- $10,090
Dec 11, 2025 $0.000839
-4.51%
$838,583 $10,367
Dec 10, 2025 $0.000879
-0.93%
$878,773 $9,318
Dec 9, 2025 $0.000877
+6.22%
$876,653 $8,773
Dec 8, 2025 $0.000833
+0.72%
$832,525 $7,346
Dec 7, 2025 $0.000819
-0.53%
$818,874 $5,604
Dec 6, 2025 $0.000811
-0.11%
$-- $3,634
Dec 5, 2025 $0.000811
-3.39%
$811,181 $2,692
Dec 4, 2025 $0.000838
-1.37%
$837,526 $297
Dec 3, 2025 $0.000855
+0.70%
$854,791 $2,941
Dec 2, 2025 $0.000837
+3.84%
$837,406 $490
Dec 1, 2025 $0.000818
-5.72%
$818,348 $2,956
Nov 30, 2025 $0.00088
-2.67%
$867,893 $1,956
Nov 29, 2025 $0.00091
+0.03%
$-- $1,218
Nov 28, 2025 $0.000911
+0.33%
$910,987 $1,156
Nov 27, 2025 $0.0009
+2.81%
$900,236 $1,233
Nov 26, 2025 $0.000875
+1.53%
$875,351 $322
Nov 25, 2025 $0.000865
+1.26%
$865,391 $511
Nov 24, 2025 $0.000865
+4.61%
$864,815 $4,071
Nov 23, 2025 $0.000838
+0.84%
$827,818 $3,134
Nov 22, 2025 $0.000828
+0.99%
$828,033 $2,773
Nov 21, 2025 $0.000809
-3.27%
$819,114 $2,405
Nov 20, 2025 $0.000841
-3.97%
$825,627 $779
Nov 19, 2025 $0.000861
-2.13%
$861,109 $7,581
Nov 18, 2025 $0.000884
+0.54%
$884,358 $6,941
Nov 17, 2025 $0.000879
-1.52%
$878,614 $6,044
Nov 16, 2025 $0.00089
-3.14%
$889,475 $5,097
Nov 15, 2025 $0.000922
+0.47%
$922,362 $3,591
Nov 14, 2025 $0.00092
-2.40%
$923,715 $3,199
Nov 13, 2025 $0.000936
-4.37%
$942,820 $1,694
Nov 12, 2025 $0.000962
-1.46%
$-- $511
Nov 11, 2025 $0.00096
-11.41%
$960,105 $75,774
Nov 10, 2025 $0.00108
+9.64%
$1.08 million $77,096
Nov 9, 2025 $0.000994
+4.81%
$993,792 $69,429
Nov 8, 2025 $0.000946
-1.52%
$946,221 $65,003
Nov 7, 2025 $0.000972
+2.44%
$972,306 $64,703
Nov 6, 2025 $0.000948
-5.16%
$947,981 $60,369
Nov 5, 2025 $0.00101
-4.31%
$1.01 million $61,540
Nov 4, 2025 $0.00106
+4.96%
$1.06 million $55,359