Affyn Historical Data

FYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000679
-1.30%
$ 679,359 $ 1,075
Jun 18, 2 PM $ 0.000698
+1.19%
$ 698,059 $ 949
Jun 18, 1 PM $ 0.00069
-2.52%
$ 689,854 $ 933
Jun 18, 12 PM $ 0.000708
-0.82%
$ 707,700 $ 595
Jun 18, 11 AM $ 0.000714
+0.11%
$ 713,539 $ 896
Jun 18, 10 AM $ 0.000713
+2.45%
$ 712,741 $ 848
Jun 18, 9 AM $ 0.000696
+0.53%
$ 695,700 $ 632
Jun 18, 8 AM $ 0.000692
-0.53%
$ 692,006 $ 632
Jun 18, 7 AM $ 0.000696
+0.00%
$ 695,700 $ 2,120
Jun 18, 6 AM $ 0.000696
+0.40%
$ 695,700 $ 2,152
Jun 18, 5 AM $ 0.000693
-0.05%
$ 692,954 $ 2,168
Jun 18, 4 AM $ 0.000693
+0.89%
$ 693,319 $ 2,151
Jun 18, 3 AM $ 0.000687
+0.00%
$ 687,200 $ 2,161
Jun 18, 2 AM $ 0.000687
-0.18%
$ 687,200 $ 2,162
Jun 18, 1 AM $ 0.000688
+0.04%
$ 688,470 $ 2,162
Jun 18, 12 AM $ 0.000688
+0.06%
$ 688,199 $ 2,150
Jun 17, 11 PM $ 0.000688
+0.20%
$ 687,805 $ 2,149
Jun 17, 10 PM $ 0.000686
+1.06%
$ 686,401 $ 2,193
Jun 17, 9 PM $ 0.000679
-0.20%
$ 679,200 $ 2,218
Jun 17, 8 PM $ 0.000681
+0.00%
$ 680,557 $ 2,262
Jun 17, 7 PM $ 0.000681
-0.34%
$ 680,536 $ 2,298
Jun 17, 6 PM $ 0.000683
-0.11%
$ 682,863 $ 2,279
Jun 17, 5 PM $ 0.000684
+0.02%
$ 683,591 $ 2,236
Jun 17, 4 PM $ 0.000683
+0.12%
$ 683,422 $ 2,243
Jun 17, 3 PM $ 0.000683
+0.46%
$ 682,618 $ 2,184
Jun 17, 2 PM $ 0.000679
-0.40%
$ 679,500 $ 2,319
Jun 17, 1 PM $ 0.000682
+0.00%
$ 682,241 $ 2,272
Jun 17, 12 PM $ 0.000682
-0.68%
$ 682,251 $ 2,263
Jun 17, 11 AM $ 0.000687
+1.55%
$ 686,900 $ 2,283
Jun 17, 10 AM $ 0.000676
-0.68%
$ 676,400 $ 2,279
Jun 17, 9 AM $ 0.000681
+0.00%
$ 681,004 $ 2,279
Jun 17, 8 AM $ 0.000681
-3.46%
$ 681,004 $ 2,279
Jun 17, 7 AM $ 0.000705
+0.96%
$ 705,417 $ 624
Jun 17, 6 AM $ 0.000699
-0.78%
$ 698,700 $ 643
Jun 17, 5 AM $ 0.000704
+0.00%
$ 704,200 $ 630
Jun 17, 4 AM $ 0.000704
+0.00%
$ 704,200 $ 630
Jun 17, 3 AM $ 0.000704
-0.48%
$ 704,200 $ 640
Jun 17, 2 AM $ 0.000708
+0.00%
$ 707,628 $ 662
Jun 17, 1 AM $ 0.000708
+1.28%
$ 707,628 $ 662
Jun 17, 12 AM $ 0.000699
-1.22%
$ 698,700 $ 655
Jun 16, 11 PM $ 0.000707
+0.05%
$ 707,311 $ 676
Jun 16, 10 PM $ 0.000707
-0.30%
$ 706,946 $ 706
Jun 16, 9 PM $ 0.000709
-0.06%
$ 709,041 $ 689
Jun 16, 8 PM $ 0.000709
+1.54%
$ 709,439 $ 663
Jun 16, 7 PM $ 0.000712
-0.36%
$ 711,733 $ 699
Jun 16, 6 PM $ 0.000714
+0.15%
$ 714,292 $ 713
Jun 16, 5 PM $ 0.000713
+0.99%
$ 713,187 $ 726
Jun 16, 4 PM $ 0.000706
+0.00%
$ 706,200 $ 806
Jun 16, 3 PM $ 0.000706
-0.48%
$ 706,200 $ 806
Jun 16, 2 PM $ 0.00071
-0.50%
$ 709,596 $ 828