Affyn Historical Data

FYN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.000559
+0.00%
$559,100 $900
Aug 18, 10 PM $0.000559
+0.00%
$559,100 $900
Aug 18, 9 PM $0.000559
+0.00%
$559,100 $900
Aug 18, 8 PM $0.000559
-0.49%
$559,100 $900
Aug 18, 7 PM $0.000562
-0.28%
$561,841 $900
Aug 18, 6 PM $0.000563
+0.52%
$563,417 $1,494
Aug 18, 5 PM $0.000561
+0.00%
$560,500 $1,358
Aug 18, 4 PM $0.000561
-1.21%
$560,500 $1,326
Aug 18, 3 PM $0.000567
+0.31%
$567,348 $1,326
Aug 18, 2 PM $0.000566
+0.03%
$565,620 $1,295
Aug 18, 1 PM $0.000569
-0.05%
$568,679 $1,155
Aug 18, 12 PM $0.000569
-0.48%
$568,973 $1,115
Aug 18, 11 AM $0.000572
+2.04%
$571,753 $1,006
Aug 18, 10 AM $0.00056
-0.25%
$560,300 $213
Aug 18, 9 AM $0.000562
+0.00%
$561,700 $189
Aug 18, 8 AM $0.000562
+0.00%
$561,700 $189
Aug 18, 7 AM $0.000565
+0.00%
$565,300 $173
Aug 18, 6 AM $0.000565
-1.54%
$565,300 $906
Aug 18, 5 AM $0.000574
+1.00%
$574,166 $894
Aug 18, 4 AM $0.000568
-0.95%
$568,500 $103
Aug 18, 3 AM $0.000574
-1.81%
$573,945 $823
Aug 18, 2 AM $0.000584
+0.00%
$584,500 $94
Aug 18, 1 AM $0.000584
+0.00%
$584,500 $752
Aug 18, 12 AM $0.000584
+0.00%
$584,500 $746
Aug 17, 11 PM $0.000584
+0.00%
$584,500 $746
Aug 17, 10 PM $0.000584
+0.00%
$584,500 $746
Aug 17, 9 PM $0.000584
+0.84%
$584,500 $746
Aug 17, 8 PM $0.00058
-0.84%
$579,648 $746
Aug 17, 7 PM $0.000585
-1.77%
$584,578 $491
Aug 17, 6 PM $0.000595
+0.00%
$595,100 $46
Aug 17, 5 PM $0.000595
+0.00%
$595,100 $46
Aug 17, 4 PM $0.000595
-3.09%
$595,100 $46
Aug 17, 3 PM $0.000614
+3.19%
$614,086 $46
Aug 17, 2 PM $0.000595
+0.00%
$595,100 $8
Aug 17, 1 PM $0.000595
+0.00%
$595,100 $8
Aug 17, 12 PM $0.000595
-0.22%
$595,100 $8
Aug 17, 11 AM $0.000596
+0.00%
$596,400 $40
Aug 17, 10 AM $0.000596
+0.00%
$596,400 $40
Aug 17, 9 AM $0.000596
+0.00%
$596,400 $95
Aug 17, 8 AM $0.000596
+0.00%
$596,400 $95
Aug 17, 7 AM $0.000596
-1.56%
$596,400 $95
Aug 17, 6 AM $0.000606
+1.58%
$605,844 $95
Aug 17, 5 AM $0.000596
+0.00%
$596,400 $51
Aug 17, 4 AM $0.000596
-1.03%
$596,400 $51
Aug 17, 3 AM $0.000603
+0.00%
$602,596 $75
Aug 17, 2 AM $0.000603
+0.28%
$602,596 $75
Aug 17, 1 AM $0.000601
+0.76%
$600,924 $67
Aug 17, 12 AM $0.000596
+0.00%
$596,400 $51
Aug 16, 11 PM $0.000596
+0.00%
$596,400 $51
Aug 16, 10 PM $0.000596
+0.00%
$596,400 $51