Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00134
-1.72%
$ 1.34 million $ 658
Aug 26, 2025 $ 0.00136
+3.00%
$ 1.36 million $ 856
Aug 25, 2025 $ 0.00133
-6.10%
$ 1.32 million $ 1,171
Aug 24, 2025 $ 0.0014
+0.04%
$ 1.41 million $ 2,216
Aug 23, 2025 $ 0.00141
-11.83%
$ 1.4 million $ 13,726
Aug 22, 2025 $ 0.0016
+6.79%
$ 1.61 million $ 2,899
Aug 21, 2025 $ 0.00151
+0.46%
$ 1.5 million $ 8,902
Aug 19, 2025 $ 0.00139
-1.44%
$ -- $ 25,719
Aug 18, 2025 $ 0.00141
+1.10%
$ 1.41 million $ 26,836
Aug 16, 2025 $ 0.00139
-1.98%
$ 1.39 million $ 813
Aug 15, 2025 $ 0.00142
-0.49%
$ 1.42 million $ 14,493
Aug 14, 2025 $ 0.00137
-1.38%
$ 1.37 million $ 1,531
Aug 13, 2025 $ 0.00139
+3.07%
$ 1.39 million $ 15,920
Aug 12, 2025 $ 0.00135
+8.07%
$ 1.35 million $ 16,139
Aug 11, 2025 $ 0.00125
-0.53%
$ 1.25 million $ 14,437
Aug 10, 2025 $ 0.00125
+1.97%
$ 1.25 million $ 14,880
Aug 9, 2025 $ 0.00123
+8.31%
$ 1.23 million $ 15,613
Aug 8, 2025 $ 0.00113
+2.36%
$ 1.13 million $ 27,313
Aug 7, 2025 $ 0.00106
+1.36%
$ 1.06 million $ 56,772
Aug 6, 2025 $ 0.00104
+2.60%
$ 1.04 million $ 82,748
Aug 5, 2025 $ 0.00102
-3.96%
$ 1.02 million $ 81,884
Aug 4, 2025 $ 0.00106
+4.75%
$ 1.06 million $ 82,910
Aug 3, 2025 $ 0.00101
+0.96%
$ 1.01 million $ 81,819
Aug 2, 2025 $ 0.001
-1.09%
$ 1 million $ 79,264
Aug 1, 2025 $ 0.00102
-1.87%
$ 1 million $ 83,609
Jul 31, 2025 $ 0.00104
-0.23%
$ 1.04 million $ 83,490
Jul 30, 2025 $ 0.00105
-7.68%
$ 1.05 million $ 84,971
Jul 29, 2025 $ 0.00113
+0.90%
$ 1.13 million $ 80,988
Jul 28, 2025 $ 0.00112
-3.38%
$ 1.12 million $ 82,253
Jul 27, 2025 $ 0.00116
+1.52%
$ 1.16 million $ 84,056
Jul 26, 2025 $ 0.00114
+1.26%
$ 1.14 million $ 83,849
Jul 25, 2025 $ 0.00113
-0.25%
$ 1.13 million $ 82,349
Jul 24, 2025 $ 0.00113
+2.40%
$ 1.13 million $ 83,951
Jul 23, 2025 $ 0.00111
-2.56%
$ 1.11 million $ 75,546
Jul 22, 2025 $ 0.00114
-4.55%
$ 1.14 million $ 82,993
Jul 21, 2025 $ 0.00119
+3.09%
$ 1.19 million $ 82,253
Jul 20, 2025 $ 0.00115
+2.28%
$ 1.15 million $ 73,488
Jul 19, 2025 $ 0.00113
+2.59%
$ 1.13 million $ 38,409
Jul 18, 2025 $ 0.0011
+1.43%
$ 1.1 million $ 80,555
Jul 17, 2025 $ 0.00109
+4.86%
$ 1.09 million $ 80,965
Jul 16, 2025 $ 0.00104
-1.52%
$ 1.04 million $ 84,917
Jul 15, 2025 $ 0.00105
-3.65%
$ 1.05 million $ 82,174
Jul 14, 2025 $ 0.00109
+0.55%
$ 1.09 million $ 77,545
Jul 13, 2025 $ 0.00108
+2.23%
$ 1.08 million $ 81,215
Jul 12, 2025 $ 0.00106
+0.63%
$ 1.06 million $ 80,946
Jul 11, 2025 $ 0.00105
-1.74%
$ 1.05 million $ 70,778
Jul 10, 2025 $ 0.00101
+3.59%
$ 1.01 million $ 84,951
Jul 9, 2025 $ 0.000978
+6.63%
$ 978,388 $ 79,923
Jul 8, 2025 $ 0.000918
-0.19%
$ 917,934 $ 78,768
Jul 7, 2025 $ 0.00092
+0.62%
$ 919,764 $ 76,703