Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00071
-0.50%
$ 709,596 $ 828
Jun 16, 1 PM $ 0.000713
-0.67%
$ 713,156 $ 855
Jun 16, 12 PM $ 0.000718
+1.90%
$ 717,987 $ 913
Jun 16, 11 AM $ 0.000705
+0.00%
$ 704,600 $ 963
Jun 16, 10 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
Jun 16, 9 AM $ 0.000705
-1.14%
$ 704,600 $ 1,121
Jun 16, 8 AM $ 0.000713
+1.16%
$ 712,741 $ 1,121
Jun 16, 7 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
Jun 16, 6 AM $ 0.000705
+0.09%
$ 704,600 $ 1,075
Jun 16, 5 AM $ 0.000704
-0.51%
$ 704,000 $ 1,072
Jun 16, 4 AM $ 0.000708
+0.30%
$ 707,621 $ 1,076
Jun 16, 3 AM $ 0.000705
-1.13%
$ 705,497 $ 1,068
Jun 16, 2 AM $ 0.000714
+0.12%
$ 713,536 $ 1,057
Jun 16, 1 AM $ 0.000713
+0.00%
$ 712,700 $ 1,063
Jun 16, 12 AM $ 0.000713
+0.52%
$ 712,700 $ 1,069
Jun 15, 11 PM $ 0.000709
-0.66%
$ 709,000 $ 1,047
Jun 15, 10 PM $ 0.000709
-2.03%
$ 708,931 $ 1,017
Jun 15, 9 PM $ 0.000724
+0.00%
$ 723,600 $ 1,222
Jun 15, 8 PM $ 0.000724
+2.98%
$ 723,600 $ 1,250
Jun 15, 7 PM $ 0.000703
-2.92%
$ 702,679 $ 1,238
Jun 15, 6 PM $ 0.000724
+5.80%
$ 723,800 $ 1,268
Jun 15, 5 PM $ 0.000684
-6.10%
$ 684,100 $ 1,297
Jun 15, 4 PM $ 0.000729
+0.02%
$ 728,580 $ 1,272
Jun 15, 3 PM $ 0.000728
+0.32%
$ 728,404 $ 1,323
Jun 15, 2 PM $ 0.000726
+3.21%
$ 726,088 $ 1,295
Jun 15, 1 PM $ 0.000703
-2.50%
$ 703,497 $ 1,255
Jun 15, 12 PM $ 0.000722
+4.21%
$ 721,538 $ 1,084
Jun 15, 11 AM $ 0.000692
-1.71%
$ 692,391 $ 995
Jun 15, 10 AM $ 0.000704
+0.85%
$ 704,421 $ 876
Jun 15, 9 AM $ 0.000698
-0.36%
$ 698,500 $ 751
Jun 15, 8 AM $ 0.000701
+0.01%
$ 701,041 $ 760
Jun 15, 7 AM $ 0.000701
+0.36%
$ 700,992 $ 775
Jun 15, 6 AM $ 0.000698
+0.00%
$ 698,500 $ 490
Jun 15, 5 AM $ 0.000698
+0.00%
$ 698,500 $ 490
Jun 15, 4 AM $ 0.000698
+2.34%
$ 698,500 $ 506
Jun 15, 3 AM $ 0.000682
-1.54%
$ 682,500 $ 753
Jun 15, 2 AM $ 0.000693
+0.00%
$ 693,200 $ 740
Jun 15, 1 AM $ 0.000693
+0.49%
$ 693,200 $ 740
Jun 15, 12 AM $ 0.00069
-0.72%
$ 689,800 $ 746
Jun 14, 11 PM $ 0.000695
+0.01%
$ 694,821 $ 784
Jun 14, 10 PM $ 0.000695
-3.25%
$ 694,770 $ 792
Jun 14, 9 PM $ 0.000718
+0.15%
$ 718,131 $ 707
Jun 14, 8 PM $ 0.000717
+3.59%
$ 717,034 $ 516
Jun 14, 7 PM $ 0.000687
+0.00%
$ 687,191 $ 86
Jun 14, 6 PM $ 0.000681
+0.00%
$ 681,300 $ 369
Jun 14, 5 PM $ 0.000681
+0.00%
$ 681,300 $ 325
Jun 14, 4 PM $ 0.000681
+0.00%
$ 681,300 $ 301
Jun 14, 3 PM $ 0.000681
+0.14%
$ 681,300 $ 251
Jun 14, 2 PM $ 0.00068
+0.18%
$ 680,335 $ 234
Jun 14, 1 PM $ 0.000679
-0.11%
$ 679,100 $ 251