Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.000596
+0.00%
$596,400 $51
Aug 16, 9 PM $0.000596
+0.00%
$596,400 $51
Aug 16, 8 PM $0.000596
+0.00%
$596,400 $51
Aug 16, 7 PM $0.000596
+0.00%
$596,400 $51
Aug 16, 6 PM $0.000596
+0.00%
$596,400 $147
Aug 16, 5 PM $0.000596
+0.00%
$596,400 $147
Aug 16, 4 PM $0.000596
+0.00%
$596,400 $147
Aug 16, 3 PM $0.000596
+0.00%
$596,400 $147
Aug 16, 2 PM $0.000596
-1.08%
$596,400 $152
Aug 16, 1 PM $0.000603
+1.09%
$602,914 $208
Aug 16, 12 PM $0.000596
+0.18%
$596,400 $164
Aug 16, 11 AM $0.000595
+0.00%
$595,300 $180
Aug 16, 10 AM $0.000595
-0.28%
$595,300 $236
Aug 16, 9 AM $0.000597
+0.00%
$597,000 $476
Aug 16, 8 AM $0.000597
+0.00%
$597,000 $533
Aug 16, 7 AM $0.000597
+0.00%
$597,000 $533
Aug 16, 6 AM $0.000597
+0.00%
$597,000 $533
Aug 16, 5 AM $0.000597
-0.96%
$597,000 $533
Aug 16, 4 AM $0.000603
+0.97%
$602,766 $533
Aug 16, 3 AM $0.000597
+0.00%
$597,000 $338
Aug 16, 2 AM $0.000597
+0.00%
$597,000 $338
Aug 16, 1 AM $0.000597
+0.00%
$597,000 $338
Aug 16, 12 AM $0.000597
+0.00%
$597,000 $338
Aug 15, 11 PM $0.000597
+0.00%
$597,000 $338
Aug 15, 10 PM $0.000597
+0.00%
$597,000 $338
Aug 15, 9 PM $0.000597
+0.00%
$597,000 $338
Aug 15, 8 PM $0.000597
+0.00%
$597,000 $614
Aug 15, 7 PM $0.000597
+0.00%
$597,000 $630
Aug 15, 6 PM $0.000597
+0.00%
$597,000 $630
Aug 15, 5 PM $0.000597
+0.00%
$597,000 $662
Aug 15, 4 PM $0.000597
-0.92%
$597,000 $662
Aug 15, 3 PM $0.000603
-0.01%
$602,562 $777
Aug 15, 2 PM $0.000603
+0.03%
$602,594 $745
Aug 15, 1 PM $0.000602
-0.01%
$602,406 $706
Aug 15, 12 PM $0.000602
-0.09%
$602,476 $624
Aug 15, 11 AM $0.000603
+0.09%
$603,045 $544
Aug 15, 10 AM $0.000603
+0.92%
$602,570 $443
Aug 15, 9 AM $0.000597
-2.03%
$597,100 $281
Aug 15, 8 AM $0.00061
+0.00%
$609,500 $224
Aug 15, 7 AM $0.00061
+0.00%
$609,500 $224
Aug 15, 6 AM $0.00061
+0.00%
$609,500 $224
Aug 15, 5 AM $0.00061
+0.00%
$609,500 $224
Aug 15, 4 AM $0.00061
+0.00%
$609,500 $224
Aug 15, 3 AM $0.00061
+0.00%
$609,500 $226
Aug 15, 2 AM $0.00061
+0.00%
$609,500 $226
Aug 15, 1 AM $0.00061
+0.00%
$609,500 $226
Aug 15, 12 AM $0.00061
+0.00%
$609,500 $226
Aug 14, 11 PM $0.00061
+0.00%
$609,500 $226
Aug 14, 10 PM $0.00061
+0.00%
$609,500 $226
Aug 14, 9 PM $0.00061
+0.00%
$609,500 $275