Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume
2:20 AM $0.000571
+0.00%
$570,800 $421
2:19 AM $0.000571
+0.00%
$570,800 $421
2:18 AM $0.000571
+0.00%
$570,800 $421
2:17 AM $0.000571
+0.00%
$570,800 $421
2:16 AM $0.000571
+0.00%
$570,800 $421
2:15 AM $0.000571
+0.00%
$570,800 $421
2:14 AM $0.000571
+0.00%
$570,800 $421
2:13 AM $0.000571
+0.00%
$570,800 $421
2:12 AM $0.000571
+0.00%
$570,800 $421
2:11 AM $0.000571
+0.00%
$570,800 $421
2:10 AM $0.000571
+0.00%
$570,800 $421
2:09 AM $0.000571
+0.00%
$570,800 $421
2:08 AM $0.000571
+0.00%
$570,800 $421
2:07 AM $0.000571
+0.00%
$570,800 $421
2:06 AM $0.000571
+0.00%
$570,800 $421
2:05 AM $0.000571
-2.09%
$570,800 $421
2:04 AM $0.000583
+0.00%
$583,000 $416
2:03 AM $0.000583
+0.00%
$583,000 $416
2:02 AM $0.000583
+0.00%
$583,000 $416
2:01 AM $0.000583
+0.00%
$583,000 $416
2:00 AM $0.000583
+0.00%
$583,000 $416
1:59 AM $0.000583
+0.00%
$583,000 $416
1:58 AM $0.000583
+0.00%
$583,000 $416
1:57 AM $0.000583
+0.00%
$583,000 $416
1:56 AM $0.000583
+0.00%
$583,000 $416
1:55 AM $0.000583
+0.00%
$583,000 $416
1:54 AM $0.000583
+0.00%
$583,000 $416
1:53 AM $0.000583
+0.00%
$583,000 $416
1:52 AM $0.000583
+0.00%
$583,000 $416
1:51 AM $0.000583
+0.00%
$583,000 $416
1:50 AM $0.000583
+0.00%
$583,000 $416
1:49 AM $0.000583
+0.00%
$583,000 $416
1:48 AM $0.000583
+0.00%
$583,000 $416
1:47 AM $0.000583
+0.00%
$583,000 $416
1:46 AM $0.000583
+0.00%
$583,000 $416
1:45 AM $0.000583
+0.00%
$583,000 $416
1:44 AM $0.000583
+0.00%
$583,000 $416
1:43 AM $0.000583
+0.00%
$583,000 $416
1:42 AM $0.000583
+0.00%
$583,000 $416
1:41 AM $0.000583
+0.00%
$583,000 $416
1:40 AM $0.000583
+0.00%
$583,000 $416
1:39 AM $0.000583
+0.00%
$583,000 $416
1:38 AM $0.000583
+0.00%
$583,000 $416
1:37 AM $0.000583
+0.00%
$583,000 $416
1:36 AM $0.000582
+0.00%
$583,000 $416
1:35 AM $0.000582
+0.00%
$583,000 $416
1:34 AM $0.000582
+0.00%
$582,306 $416
1:33 AM $0.000582
+0.00%
$582,306 $416
1:32 AM $0.000582
+0.00%
$582,306 $416
1:31 AM $0.000582
+0.00%
$582,306 $416