Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000735
-1.46%
$ 735,400 $ 686
12:36 PM $ 0.000746
+0.00%
$ 735,400 $ 675
12:35 PM $ 0.000746
+0.00%
$ 735,400 $ 671
12:34 PM $ 0.000746
+0.00%
$ 746,300 $ 671
12:33 PM $ 0.000746
+0.00%
$ 746,300 $ 671
12:32 PM $ 0.000746
+0.00%
$ 746,300 $ 671
12:31 PM $ 0.000746
+0.00%
$ 746,300 $ 671
12:30 PM $ 0.000746
-2.79%
$ 746,300 $ 671
12:29 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:28 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:27 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:26 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:25 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:24 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:23 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:22 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:21 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:20 PM $ 0.000757
+0.05%
$ 767,700 $ 666
12:19 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:18 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:17 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:16 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:15 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:14 PM $ 0.000756
+1.60%
$ 756,400 $ 642
12:13 PM $ 0.000744
+0.00%
$ 756,400 $ 638
12:12 PM $ 0.000744
+0.00%
$ 756,400 $ 638
12:11 PM $ 0.000744
+0.00%
$ 756,400 $ 638
12:10 PM $ 0.000744
+0.00%
$ 756,400 $ 638
12:09 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:08 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:07 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:06 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:05 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:04 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:03 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:02 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:01 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:00 PM $ 0.000744
+0.00%
$ 744,500 $ 638
11:59 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:58 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:57 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:56 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:55 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:54 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:53 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:52 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:51 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:50 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:49 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:48 AM $ 0.000744
+0.00%
$ 744,500 $ 638