Affyn Historical Data

FYN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000914
+3.27%
$ 914,072 $ 78,419
Jul 5, 2025 $ 0.000885
-0.13%
$ 885,121 $ 82,922
Jul 4, 2025 $ 0.000886
-3.12%
$ 885,959 $ 63,058
Jul 3, 2025 $ 0.000914
-6.65%
$ 914,480 $ 62,608
Jul 2, 2025 $ 0.00098
+4.35%
$ 980,121 $ 60,297
Jul 1, 2025 $ 0.00094
-3.81%
$ 939,556 $ 51,489
Jun 30, 2025 $ 0.000977
+0.62%
$ 976,586 $ 60,647
Jun 29, 2025 $ 0.000971
+0.99%
$ 970,514 $ 57,734
Jun 28, 2025 $ 0.000961
-0.14%
$ 960,902 $ 57,124
Jun 27, 2025 $ 0.000961
-3.72%
$ 961,326 $ 64,394
Jun 26, 2025 $ 0.000974
-8.16%
$ 974,470 $ 59,880
Jun 25, 2025 $ 0.00106
-2.41%
$ 1.06 million $ 56,532
Jun 24, 2025 $ 0.00109
-4.96%
$ 1.09 million $ 56,874
Jun 23, 2025 $ 0.00114
+7.10%
$ 1.14 million $ 56,493
Jun 22, 2025 $ 0.00107
+3.15%
$ 1.07 million $ 66,357
Jun 21, 2025 $ 0.00104
-6.82%
$ 1.04 million $ 68,949
Jun 20, 2025 $ 0.00111
-6.25%
$ 1.11 million $ 106,695
Jun 19, 2025 $ 0.00118
-0.90%
$ 1.18 million $ 112,098
Jun 18, 2025 $ 0.0012
-0.52%
$ 1.2 million $ 102,175
Jun 17, 2025 $ 0.0012
-4.40%
$ 1.2 million $ 112,934
Jun 16, 2025 $ 0.00126
-1.82%
$ 1.26 million $ 121,399
Jun 15, 2025 $ 0.00128
-2.36%
$ 1.28 million $ 142,571
Jun 14, 2025 $ 0.00131
+1.05%
$ 1.31 million $ 234,211
Jun 13, 2025 $ 0.0013
-1.17%
$ 1.3 million $ 96,243
Jun 12, 2025 $ 0.00131
+0.49%
$ 1.31 million $ 85,513
Jun 11, 2025 $ 0.00131
-1.75%
$ 1.31 million $ 93,794
Jun 10, 2025 $ 0.00133
+6.79%
$ 1.33 million $ 204,988
Jun 9, 2025 $ 0.00125
+0.17%
$ 1.25 million $ 67,748
Jun 8, 2025 $ 0.00124
+0.23%
$ 1.24 million $ 106,100
Jun 7, 2025 $ 0.00124
-1.34%
$ 1.24 million $ 114,821
Jun 6, 2025 $ 0.00126
+2.17%
$ 1.26 million $ 108,618
Jun 5, 2025 $ 0.00123
-4.63%
$ 1.23 million $ 110,200
Jun 4, 2025 $ 0.00129
-0.78%
$ 1.29 million $ 109,497
Jun 3, 2025 $ 0.0013
+2.36%
$ 1.3 million $ 115,780
Jun 2, 2025 $ 0.00127
+1.52%
$ 1.27 million $ 111,170
Jun 1, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 103,459
May 31, 2025 $ 0.00126
+0.80%
$ 1.26 million $ 105,935
May 30, 2025 $ 0.00125
-2.12%
$ 1.25 million $ 100,476
May 29, 2025 $ 0.00129
-0.62%
$ 1.29 million $ 107,279
May 28, 2025 $ 0.00129
+1.90%
$ 1.29 million $ 107,089
May 27, 2025 $ 0.00127
-3.86%
$ 1.27 million $ 98,870
May 26, 2025 $ 0.0013
+0.86%
$ 1.3 million $ 105,420
May 25, 2025 $ 0.0013
-1.52%
$ 1.3 million $ 104,296
May 24, 2025 $ 0.00132
+1.03%
$ 1.32 million $ 96,060
May 23, 2025 $ 0.00131
-5.29%
$ 1.31 million $ 85,432
May 22, 2025 $ 0.00138
+0.98%
$ 1.38 million $ 42,837
May 21, 2025 $ 0.00137
+1.89%
$ 1.37 million $ 45,926
May 20, 2025 $ 0.00134
-0.10%
$ 1.34 million $ 45,716
May 19, 2025 $ 0.00134
+2.03%
$ 1.34 million $ 41,738
May 18, 2025 $ 0.00131
-6.42%
$ 1.31 million $ 54,287