Affyn Historical Data

FYN Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00136
-0.69%
$ 1.36 million $ 63,041
May 2, 2025 $ 0.00137
-3.69%
$ 1.37 million $ 65,153
May 1, 2025 $ 0.00142
+0.74%
$ 1.42 million $ 61,938
Apr 30, 2025 $ 0.00141
-12.46%
$ 1.41 million $ 87,922
Apr 29, 2025 $ 0.00162
-0.76%
$ 1.62 million $ 67,382
Apr 28, 2025 $ 0.00164
+0.45%
$ 1.64 million $ 91,399
Apr 27, 2025 $ 0.00163
-0.62%
$ 1.63 million $ 94,070
Apr 26, 2025 $ 0.00164
-0.01%
$ 1.64 million $ 93,937
Apr 25, 2025 $ 0.00164
-0.56%
$ 1.64 million $ 90,278
Apr 24, 2025 $ 0.00165
-7.28%
$ 1.65 million $ 40,147
Apr 23, 2025 $ 0.00178
+4.50%
$ 1.78 million $ 101,956
Apr 22, 2025 $ 0.00171
+6.17%
$ 1.71 million $ 157,881
Apr 21, 2025 $ 0.00161
-0.22%
$ 1.61 million $ 152,475
Apr 20, 2025 $ 0.00162
-2.30%
$ 1.62 million $ 146,455
Apr 19, 2025 $ 0.00166
+0.04%
$ 1.66 million $ 147,389
Apr 18, 2025 $ 0.00166
-0.12%
$ 1.66 million $ 145,062
Apr 17, 2025 $ 0.00166
-0.30%
$ 1.66 million $ 147,940
Apr 16, 2025 $ 0.00166
-4.52%
$ 1.66 million $ 93,629
Apr 15, 2025 $ 0.00174
-2.88%
$ 1.74 million $ 70,127
Apr 14, 2025 $ 0.00179
-2.93%
$ 1.79 million $ 139,912
Apr 13, 2025 $ 0.00184
-1.86%
$ 1.84 million $ 139,602
Apr 12, 2025 $ 0.00187
-3.31%
$ 1.87 million $ 145,377
Apr 11, 2025 $ 0.00193
+1.07%
$ 1.93 million $ 115,290
Apr 10, 2025 $ 0.00192
-1.59%
$ 1.92 million $ 106,161
Apr 9, 2025 $ 0.00195
+5.41%
$ 1.95 million $ 101,206
Apr 8, 2025 $ 0.00186
-3.33%
$ 1.86 million $ 85,303
Apr 7, 2025 $ 0.00192
+3.42%
$ 1.92 million $ 86,973
Apr 6, 2025 $ 0.00185
-10.61%
$ 1.85 million $ 81,555
Apr 5, 2025 $ 0.00207
+0.30%
$ 2.07 million $ 78,948
Apr 4, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 80,140
Apr 3, 2025 $ 0.00207
-1.41%
$ 2.07 million $ 79,644
Apr 2, 2025 $ 0.0021
-1.40%
$ 2.1 million $ 81,147
Apr 1, 2025 $ 0.00213
+1.11%
$ 2.13 million $ 79,338
Mar 31, 2025 $ 0.00211
-0.16%
$ 2.11 million $ 80,209
Mar 30, 2025 $ 0.00211
-1.84%
$ 2.11 million $ 77,534
Mar 29, 2025 $ 0.00215
-3.44%
$ 2.15 million $ 78,015
Mar 28, 2025 $ 0.00223
-0.60%
$ 2.23 million $ 79,241
Mar 27, 2025 $ 0.00224
+0.90%
$ 2.24 million $ 78,351
Mar 26, 2025 $ 0.00222
-1.77%
$ 2.22 million $ 72,226
Mar 25, 2025 $ 0.00226
-0.88%
$ 2.26 million $ 74,215
Mar 24, 2025 $ 0.00228
+2.24%
$ 2.28 million $ 77,914
Mar 23, 2025 $ 0.00223
+0.45%
$ 2.23 million $ 77,026
Mar 22, 2025 $ 0.00222
-1.03%
$ 2.22 million $ 76,057
Mar 21, 2025 $ 0.00224
-0.46%
$ 2.24 million $ 78,575
Mar 20, 2025 $ 0.00225
-2.06%
$ 2.25 million $ 77,416
Mar 19, 2025 $ 0.0023
+5.20%
$ 2.3 million $ 77,735
Mar 18, 2025 $ 0.0022
-0.92%
$ 2.2 million $ 78,017
Mar 17, 2025 $ 0.00222
+4.57%
$ 2.22 million $ 80,192
Mar 16, 2025 $ 0.00212
-1.85%
$ 2.12 million $ 76,236
Mar 15, 2025 $ 0.00216
+0.02%
$ 2.16 million $ 76,843