Affyn Historical Data

FYN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.00061
+0.00%
$609,500 $275
Aug 14, 8 PM $0.00061
-0.02%
$609,500 $275
Aug 14, 7 PM $0.00061
+0.00%
$609,600 $259
Aug 14, 6 PM $0.00061
+0.00%
$609,600 $259
Aug 14, 5 PM $0.00061
-0.47%
$609,600 $227
Aug 14, 4 PM $0.000612
-1.12%
$612,466 $235
Aug 14, 3 PM $0.000619
+0.00%
$619,400 $70
Aug 14, 2 PM $0.000619
+0.03%
$619,400 $70
Aug 14, 1 PM $0.000619
+0.00%
$619,200 $9
Aug 14, 12 PM $0.000619
+0.00%
$619,200 $9
Aug 14, 11 AM $0.000619
+0.00%
$619,200 $9
Aug 14, 10 AM $0.000619
+0.00%
$619,200 $9
Aug 14, 9 AM $0.000619
+0.00%
$619,200 $9
Aug 14, 8 AM $0.000619
+0.00%
$619,200 $9
Aug 14, 7 AM $0.000619
+0.00%
$619,200 $9
Aug 14, 6 AM $0.000619
+0.00%
$619,200 $9
Aug 14, 5 AM $0.000619
+0.00%
$619,200 $9
Aug 14, 4 AM $0.000619
+0.00%
$619,200 $9
Aug 14, 3 AM $0.000619
+0.00%
$619,200 $7
Aug 14, 2 AM $0.000619
+0.00%
$619,200 $7
Aug 14, 1 AM $0.000619
+0.00%
$619,200 $7
Aug 14, 12 AM $0.000619
+0.00%
$619,200 $7
Aug 13, 11 PM $0.000619
+0.00%
$619,200 $7
Aug 13, 10 PM $0.000619
+0.00%
$619,200 $7
Aug 13, 9 PM $0.000619
+0.00%
$619,200 $43
Aug 13, 8 PM $0.000619
+0.00%
$619,200 $43
Aug 13, 7 PM $0.000619
+0.00%
$619,200 $43
Aug 13, 6 PM $0.000619
+0.00%
$619,200 $43
Aug 13, 5 PM $0.000619
-0.23%
$619,200 $43
Aug 13, 4 PM $0.000621
+0.23%
$620,629 $144
Aug 13, 3 PM $0.000619
+0.00%
$619,200 $109
Aug 13, 2 PM $0.000619
+0.00%
$619,200 $109
Aug 13, 1 PM $0.000619
+0.00%
$619,200 $109
Aug 13, 12 PM $0.000619
+0.00%
$619,200 $109
Aug 13, 11 AM $0.000619
+0.00%
$619,200 $109
Aug 13, 10 AM $0.000619
+0.00%
$619,200 $128
Aug 13, 9 AM $0.000619
+0.00%
$619,200 $128
Aug 13, 8 AM $0.000619
+0.00%
$619,200 $128
Aug 13, 7 AM $0.000619
+0.00%
$619,200 $128
Aug 13, 6 AM $0.000619
+0.00%
$619,200 $128
Aug 13, 5 AM $0.000619
-0.86%
$619,200 $250
Aug 13, 4 AM $0.000625
+0.33%
$624,541 $250
Aug 13, 3 AM $0.000623
+0.00%
$622,510 $255
Aug 13, 2 AM $0.000623
+0.53%
$622,510 $255
Aug 13, 1 AM $0.000619
+0.00%
$619,200 $128
Aug 13, 12 AM $0.000619
+0.00%
$619,200 $255
Aug 12, 11 PM $0.000619
+0.00%
$619,200 $255
Aug 12, 10 PM $0.000619
+0.00%
$619,200 $255
Aug 12, 9 PM $0.000619
+0.00%
$619,200 $255
Aug 12, 8 PM $0.000619
-0.60%
$619,200 $255