Affyn Historical Data

FYN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00068
+0.18%
$ 680,335 $ 234
Jun 14, 1 PM $ 0.000679
-0.11%
$ 679,100 $ 251
Jun 14, 12 PM $ 0.00068
+0.11%
$ 679,851 $ 255
Jun 14, 11 AM $ 0.000679
+0.00%
$ 679,100 $ 227
Jun 14, 10 AM $ 0.000679
+0.00%
$ 679,100 $ 239
Jun 14, 9 AM $ 0.000679
-2.54%
$ 679,100 $ 260
Jun 14, 8 AM $ 0.000697
+0.00%
$ 696,800 $ 259
Jun 14, 7 AM $ 0.000697
+0.00%
$ 696,800 $ 244
Jun 14, 6 AM $ 0.000697
+0.00%
$ 696,800 $ 244
Jun 14, 5 AM $ 0.000697
+0.00%
$ 696,800 $ 244
Jun 14, 4 AM $ 0.000697
-0.24%
$ 696,800 $ 224
Jun 14, 3 AM $ 0.000698
+0.00%
$ 698,500 $ 215
Jun 14, 2 AM $ 0.000698
+0.00%
$ 698,500 $ 251
Jun 14, 1 AM $ 0.000698
+1.23%
$ 698,500 $ 251
Jun 14, 12 AM $ 0.00069
+0.98%
$ 690,000 $ 240
Jun 13, 11 PM $ 0.000683
+0.00%
$ 683,300 $ 201
Jun 13, 10 PM $ 0.000683
+0.25%
$ 683,300 $ 193
Jun 13, 9 PM $ 0.000682
-1.67%
$ 681,597 $ 161
Jun 13, 8 PM $ 0.000693
+0.00%
$ 693,200 $ 210
Jun 13, 7 PM $ 0.000693
+0.00%
$ 693,200 $ 214
Jun 13, 6 PM $ 0.000693
+0.00%
$ 693,200 $ 214
Jun 13, 5 PM $ 0.000693
+0.00%
$ 693,200 $ 206
Jun 13, 4 PM $ 0.000693
+0.00%
$ 693,200 $ 206
Jun 13, 3 PM $ 0.000693
+0.00%
$ 693,169 $ 206
Jun 13, 2 PM $ 0.000693
-0.17%
$ 693,200 $ 245
Jun 13, 1 PM $ 0.000693
+0.00%
$ 693,000 $ 238
Jun 13, 12 PM $ 0.000693
+0.08%
$ 693,000 $ 279
Jun 13, 11 AM $ 0.000692
-0.08%
$ 692,443 $ 319
Jun 13, 10 AM $ 0.000693
-0.13%
$ 693,000 $ 400
Jun 13, 9 AM $ 0.000694
+2.52%
$ 693,925 $ 431
Jun 13, 8 AM $ 0.000677
+0.00%
$ 676,900 $ 339
Jun 13, 7 AM $ 0.000677
+0.00%
$ 676,900 $ 387
Jun 13, 6 AM $ 0.00069
+0.00%
$ 689,800 $ 408
Jun 13, 5 AM $ 0.00069
+0.00%
$ 689,800 $ 436
Jun 13, 4 AM $ 0.00069
+0.00%
$ 689,800 $ 462
Jun 13, 3 AM $ 0.00069
+0.00%
$ 689,800 $ 462
Jun 13, 2 AM $ 0.00069
+0.00%
$ 689,800 $ 478
Jun 13, 1 AM $ 0.00069
+0.00%
$ 689,800 $ 478
Jun 13, 12 AM $ 0.00069
+0.00%
$ 689,800 $ 478
Jun 12, 11 PM $ 0.00069
+0.00%
$ 689,800 $ 482
Jun 12, 10 PM $ 0.00069
+0.00%
$ 689,800 $ 490
Jun 12, 9 PM $ 0.00069
+0.50%
$ 689,800 $ 490
Jun 12, 8 PM $ 0.000686
-1.66%
$ 686,400 $ 752
Jun 12, 7 PM $ 0.000698
+0.00%
$ 698,000 $ 783
Jun 12, 6 PM $ 0.000698
+0.00%
$ 698,000 $ 810
Jun 12, 5 PM $ 0.000698
+0.57%
$ 698,000 $ 850
Jun 12, 4 PM $ 0.000694
+0.00%
$ 694,048 $ 854
Jun 12, 3 PM $ 0.000694
-0.32%
$ 694,048 $ 858
Jun 12, 2 PM $ 0.000696
-0.96%
$ 696,262 $ 873
Jun 12, 1 PM $ 0.000703
+2.89%
$ 703,000 $ 868