Affyn Historical Data

FYN Page 8
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00074
+0.00%
$ 740,000 $ 719
1:00 PM $ 0.00074
+0.00%
$ 740,000 $ 719
12:59 PM $ 0.00074
+0.00%
$ 740,000 $ 719
12:58 PM $ 0.00074
-3.27%
$ 740,000 $ 719
12:57 PM $ 0.000765
+0.00%
$ 740,000 $ 718
12:56 PM $ 0.000765
+0.00%
$ 740,000 $ 694
12:55 PM $ 0.000731
+0.00%
$ 740,000 $ 694
12:54 PM $ 0.000731
+0.00%
$ 730,800 $ 694
12:53 PM $ 0.000731
+0.00%
$ 730,800 $ 694
12:52 PM $ 0.000731
-0.63%
$ 730,800 $ 690
12:51 PM $ 0.000735
+0.00%
$ 730,800 $ 686
12:50 PM $ 0.000735
+0.00%
$ 730,800 $ 686
12:49 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:48 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:47 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:46 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:45 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:44 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:43 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:42 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:41 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:40 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:39 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:38 PM $ 0.000735
+0.00%
$ 735,400 $ 686
12:37 PM $ 0.000735
-1.46%
$ 735,400 $ 686
12:36 PM $ 0.000746
+0.00%
$ 735,400 $ 675
12:35 PM $ 0.000746
+0.00%
$ 735,400 $ 671
12:34 PM $ 0.000746
+0.00%
$ 746,300 $ 671
12:33 PM $ 0.000746
+0.00%
$ 746,300 $ 671
12:32 PM $ 0.000746
+0.00%
$ 746,300 $ 671
12:31 PM $ 0.000746
+0.00%
$ 746,300 $ 671
12:30 PM $ 0.000746
-2.79%
$ 746,300 $ 671
12:29 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:28 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:27 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:26 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:25 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:24 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:23 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:22 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:21 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:20 PM $ 0.000757
+0.05%
$ 767,700 $ 666
12:19 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:18 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:17 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:16 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:15 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:14 PM $ 0.000756
+1.60%
$ 756,400 $ 642
12:13 PM $ 0.000744
+0.00%
$ 756,400 $ 638
12:12 PM $ 0.000744
+0.00%
$ 756,400 $ 638