Affyn Historical Data

FYN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0011
+1.43%
$1.1 million $80,555
Jul 17, 2025 $0.00109
+4.86%
$1.09 million $80,965
Jul 16, 2025 $0.00104
-1.52%
$1.04 million $84,917
Jul 15, 2025 $0.00105
-3.65%
$1.05 million $82,174
Jul 14, 2025 $0.00109
+0.55%
$1.09 million $77,545
Jul 13, 2025 $0.00108
+2.23%
$1.08 million $81,215
Jul 12, 2025 $0.00106
+0.63%
$1.06 million $80,946
Jul 11, 2025 $0.00105
-1.74%
$1.05 million $70,778
Jul 10, 2025 $0.00101
+3.59%
$1.01 million $84,951
Jul 9, 2025 $0.000978
+6.63%
$978,388 $79,923
Jul 8, 2025 $0.000918
-0.19%
$917,934 $78,768
Jul 7, 2025 $0.00092
+0.62%
$919,764 $76,703
Jul 6, 2025 $0.000914
+3.27%
$914,072 $78,419
Jul 5, 2025 $0.000885
-0.13%
$885,121 $82,922
Jul 4, 2025 $0.000886
-3.12%
$885,959 $63,058
Jul 3, 2025 $0.000914
-6.65%
$914,480 $62,608
Jul 2, 2025 $0.00098
+4.35%
$980,121 $60,297
Jul 1, 2025 $0.00094
-3.81%
$939,556 $51,489
Jun 30, 2025 $0.000977
+0.62%
$976,586 $60,647
Jun 29, 2025 $0.000971
+0.99%
$970,514 $57,734
Jun 28, 2025 $0.000961
-0.14%
$960,902 $57,124
Jun 27, 2025 $0.000961
-3.72%
$961,326 $64,394
Jun 26, 2025 $0.000974
-8.16%
$974,470 $59,880
Jun 25, 2025 $0.00106
-2.41%
$1.06 million $56,532
Jun 24, 2025 $0.00109
-4.96%
$1.09 million $56,874
Jun 23, 2025 $0.00114
+7.10%
$1.14 million $56,493
Jun 22, 2025 $0.00107
+3.15%
$1.07 million $66,357
Jun 21, 2025 $0.00104
-6.82%
$1.04 million $68,949
Jun 20, 2025 $0.00111
-6.25%
$1.11 million $106,695
Jun 19, 2025 $0.00118
-0.90%
$1.18 million $112,098
Jun 18, 2025 $0.0012
-0.52%
$1.2 million $102,175
Jun 17, 2025 $0.0012
-4.40%
$1.2 million $112,934
Jun 16, 2025 $0.00126
-1.82%
$1.26 million $121,399
Jun 15, 2025 $0.00128
-2.36%
$1.28 million $142,571
Jun 14, 2025 $0.00131
+1.05%
$1.31 million $234,211
Jun 13, 2025 $0.0013
-1.17%
$1.3 million $96,243
Jun 12, 2025 $0.00131
+0.49%
$1.31 million $85,513
Jun 11, 2025 $0.00131
-1.75%
$1.31 million $93,794
Jun 10, 2025 $0.00133
+6.79%
$1.33 million $204,988
Jun 9, 2025 $0.00125
+0.17%
$1.25 million $67,748
Jun 8, 2025 $0.00124
+0.23%
$1.24 million $106,100
Jun 7, 2025 $0.00124
-1.34%
$1.24 million $114,821
Jun 6, 2025 $0.00126
+2.17%
$1.26 million $108,618
Jun 5, 2025 $0.00123
-4.63%
$1.23 million $110,200
Jun 4, 2025 $0.00129
-0.78%
$1.29 million $109,497
Jun 3, 2025 $0.0013
+2.36%
$1.3 million $115,780
Jun 2, 2025 $0.00127
+1.52%
$1.27 million $111,170
Jun 1, 2025 $0.00126
+0.00%
$1.26 million $103,459
May 31, 2025 $0.00126
+0.80%
$1.26 million $105,935
May 30, 2025 $0.00125
-2.12%
$1.25 million $100,476