Affyn Historical Data

FYN Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0014
-9.73%
$ 1.4 million $ 51,932
May 16, 2025 $ 0.00155
+0.86%
$ 1.55 million $ 45,538
May 15, 2025 $ 0.00154
-10.37%
$ 1.54 million $ 66,048
May 14, 2025 $ 0.00172
-0.16%
$ 1.72 million $ 66,074
May 13, 2025 $ 0.00172
+5.25%
$ 1.72 million $ 64,272
May 12, 2025 $ 0.00163
+1.98%
$ 1.63 million $ 62,896
May 11, 2025 $ 0.0016
-1.17%
$ 1.6 million $ 44,420
May 10, 2025 $ 0.00162
+6.11%
$ 1.62 million $ 54,445
May 9, 2025 $ 0.00153
+4.04%
$ 1.53 million $ 58,614
May 8, 2025 $ 0.00147
+10.29%
$ 1.47 million $ 67,480
May 7, 2025 $ 0.00133
+0.45%
$ 1.33 million $ 70,606
May 6, 2025 $ 0.00132
-2.99%
$ 1.32 million $ 63,447
May 5, 2025 $ 0.00137
+0.16%
$ 1.37 million $ 63,045
May 4, 2025 $ 0.00137
+0.37%
$ 1.37 million $ 62,294
May 3, 2025 $ 0.00136
-0.69%
$ 1.36 million $ 63,041
May 2, 2025 $ 0.00137
-3.69%
$ 1.37 million $ 65,153
May 1, 2025 $ 0.00142
+0.74%
$ 1.42 million $ 61,938
Apr 30, 2025 $ 0.00141
-12.46%
$ 1.41 million $ 87,922
Apr 29, 2025 $ 0.00162
-0.76%
$ 1.62 million $ 67,382
Apr 28, 2025 $ 0.00164
+0.45%
$ 1.64 million $ 91,399
Apr 27, 2025 $ 0.00163
-0.62%
$ 1.63 million $ 94,070
Apr 26, 2025 $ 0.00164
-0.01%
$ 1.64 million $ 93,937
Apr 25, 2025 $ 0.00164
-0.56%
$ 1.64 million $ 90,278
Apr 24, 2025 $ 0.00165
-7.28%
$ 1.65 million $ 40,147
Apr 23, 2025 $ 0.00178
+4.50%
$ 1.78 million $ 101,956
Apr 22, 2025 $ 0.00171
+6.17%
$ 1.71 million $ 157,881
Apr 21, 2025 $ 0.00161
-0.22%
$ 1.61 million $ 152,475
Apr 20, 2025 $ 0.00162
-2.30%
$ 1.62 million $ 146,455
Apr 19, 2025 $ 0.00166
+0.04%
$ 1.66 million $ 147,389
Apr 18, 2025 $ 0.00166
-0.12%
$ 1.66 million $ 145,062
Apr 17, 2025 $ 0.00166
-0.30%
$ 1.66 million $ 147,940
Apr 16, 2025 $ 0.00166
-4.52%
$ 1.66 million $ 93,629
Apr 15, 2025 $ 0.00174
-2.88%
$ 1.74 million $ 70,127
Apr 14, 2025 $ 0.00179
-2.93%
$ 1.79 million $ 139,912
Apr 13, 2025 $ 0.00184
-1.86%
$ 1.84 million $ 139,602
Apr 12, 2025 $ 0.00187
-3.31%
$ 1.87 million $ 145,377
Apr 11, 2025 $ 0.00193
+1.07%
$ 1.93 million $ 115,290
Apr 10, 2025 $ 0.00192
-1.59%
$ 1.92 million $ 106,161
Apr 9, 2025 $ 0.00195
+5.41%
$ 1.95 million $ 101,206
Apr 8, 2025 $ 0.00186
-3.33%
$ 1.86 million $ 85,303
Apr 7, 2025 $ 0.00192
+3.42%
$ 1.92 million $ 86,973
Apr 6, 2025 $ 0.00185
-10.61%
$ 1.85 million $ 81,555
Apr 5, 2025 $ 0.00207
+0.30%
$ 2.07 million $ 78,948
Apr 4, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 80,140
Apr 3, 2025 $ 0.00207
-1.41%
$ 2.07 million $ 79,644
Apr 2, 2025 $ 0.0021
-1.40%
$ 2.1 million $ 81,147
Apr 1, 2025 $ 0.00213
+1.11%
$ 2.13 million $ 79,338
Mar 31, 2025 $ 0.00211
-0.16%
$ 2.11 million $ 80,209
Mar 30, 2025 $ 0.00211
-1.84%
$ 2.11 million $ 77,534
Mar 29, 2025 $ 0.00215
-3.44%
$ 2.15 million $ 78,015