Affyn Historical Data

FYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00071
+0.23%
$ 710,029 $ 9,594
Apr 10, 3 AM $ 0.000708
-0.27%
$ 708,400 $ 9,459
Apr 10, 2 AM $ 0.00071
+0.20%
$ 710,312 $ 9,566
Apr 10, 1 AM $ 0.000709
+0.04%
$ 708,879 $ 9,578
Apr 10, 12 AM $ 0.000709
-2.72%
$ 708,621 $ 9,614
Apr 9, 11 PM $ 0.000728
-0.23%
$ 728,455 $ 9,638
Apr 9, 10 PM $ 0.000729
-0.30%
$ 728,586 $ 9,560
Apr 9, 9 PM $ 0.000731
+0.00%
$ 730,800 $ 9,472
Apr 9, 8 PM $ 0.000731
+0.22%
$ 730,800 $ 9,578
Apr 9, 7 PM $ 0.000729
-0.16%
$ 729,200 $ 9,454
Apr 9, 6 PM $ 0.00073
+0.21%
$ 730,379 $ 9,436
Apr 9, 5 PM $ 0.000729
+0.03%
$ 728,852 $ 9,488
Apr 9, 4 PM $ 0.000729
-0.31%
$ 728,609 $ 9,585
Apr 9, 3 PM $ 0.000729
-0.16%
$ 729,292 $ 9,433
Apr 9, 2 PM $ 0.00073
+0.00%
$ 730,482 $ 9,498
Apr 9, 1 PM $ 0.00073
+0.18%
$ 730,479 $ 9,385
Apr 9, 12 PM $ 0.000729
-0.22%
$ 729,200 $ 9,417
Apr 9, 11 AM $ 0.000731
+0.22%
$ 730,800 $ 9,419
Apr 9, 10 AM $ 0.000729
-0.62%
$ 729,200 $ 9,530
Apr 9, 9 AM $ 0.000734
-0.04%
$ 733,736 $ 9,568
Apr 9, 8 AM $ 0.000734
-0.22%
$ 734,000 $ 9,417
Apr 9, 7 AM $ 0.000736
+0.00%
$ 735,600 $ 9,295
Apr 9, 6 AM $ 0.000736
+0.00%
$ 735,600 $ 9,508
Apr 9, 5 AM $ 0.000736
+0.00%
$ 735,600 $ 9,462
Apr 9, 4 AM $ 0.000736
+0.22%
$ 735,600 $ 9,432
Apr 9, 3 AM $ 0.000734
-0.16%
$ 734,000 $ 9,364
Apr 9, 2 AM $ 0.000735
+0.00%
$ 735,183 $ 9,333
Apr 9, 1 AM $ 0.000735
+0.20%
$ 735,181 $ 9,284
Apr 9, 12 AM $ 0.000734
-0.20%
$ 733,730 $ 9,247
Apr 8, 11 PM $ 0.000735
+0.22%
$ 735,213 $ 9,304
Apr 8, 10 PM $ 0.000734
-0.24%
$ 733,634 $ 9,404
Apr 8, 9 PM $ 0.000735
+0.19%
$ 735,429 $ 9,446
Apr 8, 8 PM $ 0.000734
+0.05%
$ 734,000 $ 9,450
Apr 8, 7 PM $ 0.000734
-0.21%
$ 733,653 $ 9,554
Apr 8, 6 PM $ 0.000735
-0.05%
$ 735,172 $ 9,630
Apr 8, 5 PM $ 0.000736
+0.21%
$ 735,560 $ 9,659
Apr 8, 4 PM $ 0.000736
+0.08%
$ 735,600 $ 9,533
Apr 8, 3 PM $ 0.000735
+0.21%
$ 735,045 $ 9,504
Apr 8, 2 PM $ 0.000735
+0.10%
$ 735,041 $ 9,447
Apr 8, 1 PM $ 0.000734
+0.23%
$ 734,272 $ 9,417
Apr 8, 12 PM $ 0.000733
+0.25%
$ 732,600 $ 8,964
Apr 8, 11 AM $ 0.000731
+0.21%
$ 730,800 $ 9,024
Apr 8, 10 AM $ 0.000729
-0.21%
$ 729,300 $ 8,981
Apr 8, 9 AM $ 0.000729
+0.00%
$ 729,300 $ 8,943
Apr 8, 8 AM $ 0.000729
-0.21%
$ 729,300 $ 8,880
Apr 8, 7 AM $ 0.000731
+0.21%
$ 730,800 $ 8,978
Apr 8, 6 AM $ 0.000729
+0.00%
$ 729,300 $ 8,890
Apr 8, 5 AM $ 0.000729
-0.21%
$ 729,300 $ 8,977
Apr 8, 4 AM $ 0.000729
-0.21%
$ 729,300 $ 9,543
Apr 8, 3 AM $ 0.000731
+0.21%
$ 730,800 $ 9,599