Affyn Historical Data

FYN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.000619
-0.60%
$619,200 $255
Aug 12, 7 PM $0.000623
-0.07%
$622,957 $255
Aug 12, 6 PM $0.000623
+0.68%
$623,416 $239
Aug 12, 5 PM $0.000619
-0.51%
$619,200 $268
Aug 12, 4 PM $0.000629
-0.04%
$628,700 $159
Aug 12, 3 PM $0.000629
+0.00%
$628,930 $167
Aug 12, 2 PM $0.000629
+0.04%
$628,930 $167
Aug 12, 1 PM $0.000629
-1.12%
$628,700 $149
Aug 12, 12 PM $0.000636
+1.13%
$635,827 $149
Aug 12, 11 AM $0.000629
-1.16%
$628,700 $158
Aug 12, 10 AM $0.000636
+0.31%
$636,079 $139
Aug 12, 9 AM $0.000634
+0.86%
$634,128 $132
Aug 12, 8 AM $0.000629
+0.00%
$628,700 $20
Aug 12, 7 AM $0.000629
+0.00%
$628,700 $20
Aug 12, 6 AM $0.000629
+0.00%
$628,700 $20
Aug 12, 5 AM $0.000629
-0.41%
$628,700 $108
Aug 12, 4 AM $0.000631
+0.10%
$631,319 $108
Aug 12, 3 AM $0.000631
+0.32%
$630,717 $101
Aug 12, 2 AM $0.000629
+0.00%
$628,700 $20
Aug 12, 1 AM $0.000629
+0.00%
$628,700 $93
Aug 12, 12 AM $0.000629
+0.00%
$628,700 $93
Aug 11, 11 PM $0.000629
+0.00%
$628,700 $93
Aug 11, 10 PM $0.000629
+0.00%
$628,700 $93
Aug 11, 9 PM $0.000629
-0.24%
$628,700 $93
Aug 11, 8 PM $0.00063
+0.24%
$630,240 $93
Aug 11, 7 PM $0.000629
+0.00%
$628,700 $84
Aug 11, 6 PM $0.000629
+0.00%
$628,700 $84
Aug 11, 5 PM $0.000629
+0.00%
$628,700 $84
Aug 11, 4 PM $0.000625
+0.06%
$625,039 $84
Aug 11, 3 PM $0.000625
-0.66%
$624,669 $76
Aug 11, 2 PM $0.000629
+0.00%
$628,800 $694
Aug 11, 1 PM $0.000629
-0.47%
$628,800 $694
Aug 11, 12 PM $0.000632
-0.06%
$631,738 $694
Aug 11, 11 AM $0.000632
+0.11%
$632,115 $675
Aug 11, 10 AM $0.000631
+0.40%
$631,419 $666
Aug 11, 9 AM $0.000629
+0.02%
$628,900 $6
Aug 11, 8 AM $0.000629
+0.00%
$628,800 $3
Aug 11, 7 AM $0.000629
+0.00%
$628,800 $3
Aug 11, 6 AM $0.000629
+0.00%
$628,800 $3
Aug 11, 5 AM $0.000629
+0.00%
$628,800 $3
Aug 11, 4 AM $0.000629
+0.00%
$628,800 $3
Aug 11, 3 AM $0.000629
+0.00%
$628,800 $3
Aug 11, 2 AM $0.000629
+0.00%
$628,800 $3
Aug 11, 1 AM $0.000629
+0.00%
$628,800 $654
Aug 11, 12 AM $0.000629
+0.00%
$628,800 $654
Aug 10, 11 PM $0.000629
+0.13%
$628,800 $654
Aug 10, 10 PM $0.000628
-0.13%
$627,954 $654
Aug 10, 9 PM $0.000629
+0.00%
$628,800 $3
Aug 10, 8 PM $0.000629
+0.00%
$628,800 $396
Aug 10, 7 PM $0.000629
+0.00%
$628,800 $396