Affyn Historical Data

FYN Page 9
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00068
+0.00%
$ 679,600 $ 1,243
10:30 PM $ 0.00068
+0.00%
$ 679,600 $ 1,243
10:29 PM $ 0.00068
-0.06%
$ 679,600 $ 1,239
10:28 PM $ 0.00068
-0.01%
$ 679,600 $ 1,223
10:27 PM $ 0.00068
+0.06%
$ 679,600 $ 1,223
10:26 PM $ 0.00068
+0.00%
$ 679,600 $ 1,220
10:25 PM $ 0.00068
-0.01%
$ 679,600 $ 1,219
10:24 PM $ 0.00068
+0.00%
$ 679,600 $ 1,216
10:23 PM $ 0.000683
+0.00%
$ 679,600 $ 1,215
10:22 PM $ 0.000683
+0.00%
$ 679,600 $ 1,215
10:21 PM $ 0.000683
+0.00%
$ 679,600 $ 1,215
10:20 PM $ 0.000683
+0.00%
$ 679,600 $ 1,215
10:19 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:18 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:17 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:16 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:15 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:14 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:13 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:12 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:11 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:10 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:09 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:08 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:07 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:06 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:05 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:04 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:03 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:02 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:01 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
10:00 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:59 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:58 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:57 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:56 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:55 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:54 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:53 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:52 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:51 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:50 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:49 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:48 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:47 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:46 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:45 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:44 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:43 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215
9:42 PM $ 0.000683
+0.00%
$ 682,600 $ 1,215