Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Today $0.000577
+0.00%
$577,144 $406
Yesterday $0.000577
-1.42%
$577,144 $406
Aug 28, 2026 $0.00058
-0.94%
$-- $220
Aug 27, 2026 $0.000585
+0.17%
$585,200 $266
Aug 26, 2026 $0.000584
-0.18%
$584,200 $200
Aug 25, 2026 $0.000585
-0.04%
$585,254 $199
Aug 24, 2026 $0.000585
+0.00%
$585,500 $621
Aug 23, 2026 $0.000585
-0.05%
$585,500 $549
Aug 22, 2026 $0.000586
-3.72%
$585,800 $1,349
Aug 21, 2026 $0.000608
+1.62%
$608,434 $1,681
Aug 20, 2026 $0.000599
+1.84%
$598,719 $973
Aug 19, 2026 $0.000588
+5.15%
$587,900 $1,620
Aug 18, 2026 $0.000559
-4.35%
$559,100 $900
Aug 17, 2026 $0.000584
-2.00%
$584,500 $746
Aug 16, 2026 $0.000596
-0.10%
$596,400 $51
Aug 15, 2026 $0.000597
-2.05%
$597,000 $338
Aug 14, 2026 $0.00061
-1.57%
$609,500 $226
Aug 13, 2026 $0.000619
+0.00%
$619,200 $7
Aug 12, 2026 $0.000619
-1.51%
$619,200 $255
Aug 11, 2026 $0.000629
-0.02%
$628,700 $93
Aug 10, 2026 $0.000629
+0.00%
$628,800 $654
Aug 9, 2026 $0.000629
-0.02%
$628,800 $3
Aug 8, 2026 $0.000629
+0.03%
$628,900 $23
Aug 7, 2026 $0.000629
-0.11%
$628,700 $22
Aug 6, 2026 $0.000629
+0.21%
$629,400 $176
Aug 5, 2026 $0.000628
-0.35%
$628,100 $338
Aug 4, 2026 $0.00063
+0.37%
$630,329 $392
Aug 3, 2026 $0.000628
-4.65%
$628,000 $285
Aug 2, 2026 $0.000659
-0.06%
$658,600 $2,367
Aug 1, 2026 $0.000659
+0.40%
$659,000 $1,322
Jul 31, 2026 $0.000656
-1.47%
$656,400 $62
Jul 30, 2026 $0.000666
+0.05%
$666,200 $37
Jul 29, 2026 $0.000666
+0.00%
$665,900 $214
Jul 28, 2026 $0.000666
+0.10%
$665,900 $261
Jul 27, 2026 $0.000665
-3.67%
$665,260 $608
Jul 26, 2026 $0.000691
+4.23%
$690,600 $176
Jul 25, 2026 $0.000663
+0.23%
$662,600 $571
Jul 24, 2026 $0.000661
-3.81%
$661,100 $518
Jul 23, 2026 $0.000687
-1.45%
$687,300 $132
Jul 22, 2026 $0.000697
-2.22%
$697,400 $85
Jul 21, 2026 $0.000713
+3.54%
$713,200 $183
Jul 20, 2026 $0.000689
-0.23%
$688,800 $304
Jul 19, 2026 $0.00069
-1.14%
$690,400 $1,004
Jul 18, 2026 $0.000698
-3.60%
$698,355 $1,530
Jul 17, 2026 $0.000724
-1.14%
$724,400 $809
Jul 16, 2026 $0.000733
-0.15%
$732,774 $1,168
Jul 15, 2026 $0.000734
-2.58%
$733,900 $1,255
Jul 14, 2026 $0.000753
+1.09%
$753,300 $1,179
Jul 13, 2026 $0.000745
-2.60%
$745,200 $1,269
Jul 12, 2026 $0.000765
+0.04%
$765,100 $1,091
Download