Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00076
+0.00%
$ 760,200 $ 690
Apr 25, 2026 $ 0.000779
+1.58%
$ 779,000 $ 717
Apr 24, 2026 $ 0.000767
+5.97%
$ 766,875 $ 978
Apr 23, 2026 $ 0.000724
-1.83%
$ 723,700 $ 1,033
Apr 22, 2026 $ 0.000737
+2.04%
$ 737,168 $ 300
Apr 21, 2026 $ 0.000722
+0.69%
$ 722,458 $ 354
Apr 20, 2026 $ 0.000717
+0.15%
$ 717,500 $ 483
Apr 19, 2026 $ 0.000716
-1.01%
$ 716,435 $ 244
Apr 18, 2026 $ 0.000724
-4.63%
$ 723,600 $ 1,054
Apr 17, 2026 $ 0.000759
+1.04%
$ 758,757 $ 5,011
Apr 16, 2026 $ 0.000751
+0.07%
$ 750,957 $ 9,550
Apr 15, 2026 $ 0.000752
+0.80%
$ 750,400 $ 9,514
Apr 14, 2026 $ 0.000746
+1.60%
$ 746,000 $ 9,756
Apr 13, 2026 $ 0.000734
+3.32%
$ 734,219 $ 9,481
Apr 12, 2026 $ 0.000711
-4.50%
$ 710,600 $ 9,707
Apr 11, 2026 $ 0.000744
+2.30%
$ 744,102 $ 10,052
Apr 10, 2026 $ 0.000727
-0.14%
$ 727,400 $ 9,669
Apr 9, 2026 $ 0.000728
-0.92%
$ 728,454 $ 9,638
Apr 8, 2026 $ 0.000735
+0.52%
$ 735,213 $ 9,304
Apr 7, 2026 $ 0.000731
+2.60%
$ 731,395 $ 9,633
Apr 6, 2026 $ 0.000713
-0.04%
$ 712,861 $ 10,288
Apr 5, 2026 $ 0.000713
+0.74%
$ 713,128 $ 10,879
Apr 4, 2026 $ 0.000708
+0.00%
$ 707,900 $ 9,045
Apr 3, 2026 $ 0.000708
+0.34%
$ 707,900 $ 9,304
Apr 2, 2026 $ 0.000707
-2.79%
$ 707,100 $ 10,326
Apr 1, 2026 $ 0.000727
+5.05%
$ 727,400 $ 10,093
Mar 31, 2026 $ 0.000692
+6.04%
$ 691,520 $ 14,644
Mar 30, 2026 $ 0.000651
+1.04%
$ 650,705 $ 9,779
Mar 29, 2026 $ 0.000644
-1.88%
$ 643,984 $ 10,423
Mar 28, 2026 $ 0.000656
-0.52%
$ 656,304 $ 9,008
Mar 27, 2026 $ 0.00066
-5.14%
$ 659,734 $ 8,298
Mar 26, 2026 $ 0.000695
+0.00%
$ 695,500 $ 9,263
Mar 25, 2026 $ 0.000695
+1.59%
$ 695,500 $ 9,199
Mar 24, 2026 $ 0.000685
+0.02%
$ 684,644 $ 9,072
Mar 23, 2026 $ 0.000684
+2.17%
$ 684,500 $ 9,551
Mar 22, 2026 $ 0.00067
-2.77%
$ 669,972 $ 9,379
Mar 21, 2026 $ 0.000689
+0.59%
$ 689,032 $ 9,003
Mar 20, 2026 $ 0.000685
+0.15%
$ 685,000 $ 9,271
Mar 19, 2026 $ 0.000684
-2.02%
$ 684,000 $ 9,084
Mar 18, 2026 $ 0.000697
-5.56%
$ 698,100 $ 9,758
Mar 17, 2026 $ 0.000738
+0.62%
$ 737,700 $ 10,581
Mar 16, 2026 $ 0.000733
+8.36%
$ 733,163 $ 10,907
Mar 15, 2026 $ 0.000677
+1.84%
$ 676,622 $ 9,763
Mar 14, 2026 $ 0.000664
+0.62%
$ 664,403 $ 9,740
Mar 13, 2026 $ 0.00066
+1.14%
$ 660,300 $ 9,658
Mar 12, 2026 $ 0.000653
+0.92%
$ 652,871 $ 8,711
Mar 11, 2026 $ 0.000646
+0.17%
$ 646,890 $ 8,885
Mar 10, 2026 $ 0.000644
+0.84%
$ 644,400 $ 9,413
Mar 9, 2026 $ 0.000639
-1.50%
$ 639,029 $ 9,405
Mar 8, 2026 $ 0.000649
+5.75%
$ 648,774 $ 10,198
Download