Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000681
+0.00%
$ 681,217 $ 1,211
Today, at 7 PM $ 0.000681
-0.39%
$ 681,203 $ 1,199
Today, at 6 PM $ 0.000684
-1.63%
$ 683,900 $ 1,134
Today, at 5 PM $ 0.000695
-2.58%
$ 695,267 $ 1,116
Today, at 4 PM $ 0.000714
+1.73%
$ 713,714 $ 1,101
Today, at 3 PM $ 0.000702
+1.15%
$ 701,600 $ 976
Today, at 2 PM $ 0.000694
-4.07%
$ 693,600 $ 1,147
Today, at 1 PM $ 0.000723
+0.25%
$ 723,000 $ 1,104
Today, at 12 PM $ 0.000721
+1.45%
$ 721,200 $ 1,123
Today, at 11 AM $ 0.000713
+1.34%
$ 713,400 $ 1,089
Today, at 10 AM $ 0.000704
-1.24%
$ 703,972 $ 1,133
Today, at 9 AM $ 0.000713
+2.42%
$ 712,812 $ 1,163
Today, at 8 AM $ 0.000696
+0.10%
$ 695,982 $ 1,022
Today, at 7 AM $ 0.000695
+3.54%
$ 695,267 $ 975
Today, at 6 AM $ 0.000673
+0.04%
$ 673,099 $ 952
Today, at 5 AM $ 0.000673
-0.16%
$ 672,800 $ 803
Today, at 4 AM $ 0.000674
+0.00%
$ 673,900 $ 783
Today, at 3 AM $ 0.000674
+0.15%
$ 673,900 $ 874
Today, at 2 AM $ 0.000673
-0.10%
$ 672,900 $ 866
Today, at 1 AM $ 0.000674
-1.06%
$ 673,600 $ 834
Today, at 12 AM $ 0.000693
+0.00%
$ 693,200 $ 785
Yesterday, at 11 PM $ 0.000693
+0.41%
$ 693,200 $ 781
Yesterday, at 10 PM $ 0.00069
-0.41%
$ 690,357 $ 781
Yesterday, at 9 PM $ 0.000693
+0.31%
$ 693,200 $ 763
Yesterday, at 8 PM $ 0.000691
-0.01%
$ 691,031 $ 767
Yesterday, at 7 PM $ 0.000691
-0.30%
$ 691,123 $ 801
Yesterday, at 6 PM $ 0.000693
+0.00%
$ 693,200 $ 847
Yesterday, at 5 PM $ 0.000693
+1.05%
$ 693,200 $ 828
Yesterday, at 4 PM $ 0.000686
-1.18%
$ 686,000 $ 813
Yesterday, at 3 PM $ 0.000694
+1.17%
$ 694,196 $ 816
Yesterday, at 2 PM $ 0.000686
-1.98%
$ 686,174 $ 791
Yesterday, at 1 PM $ 0.0007
+0.00%
$ 700,000 $ 714
Yesterday, at 12 PM $ 0.0007
+4.04%
$ 700,000 $ 707
Yesterday, at 11 AM $ 0.000673
+0.00%
$ 672,800 $ 701
Yesterday, at 10 AM $ 0.000673
-0.16%
$ 672,800 $ 704
Yesterday, at 9 AM $ 0.000674
+0.45%
$ 673,900 $ 951
Yesterday, at 8 AM $ 0.000671
-4.10%
$ 670,900 $ 904
Yesterday, at 7 AM $ 0.0007
+4.25%
$ 699,600 $ 881
Yesterday, at 6 AM $ 0.000671
-3.96%
$ 671,100 $ 901
Yesterday, at 5 AM $ 0.000699
+1.19%
$ 698,800 $ 885
Yesterday, at 4 AM $ 0.000691
-1.18%
$ 690,569 $ 880
Yesterday, at 3 AM $ 0.000699
+3.56%
$ 698,800 $ 614
Yesterday, at 2 AM $ 0.000675
-2.96%
$ 674,800 $ 606
Yesterday, at 1 AM $ 0.000695
+3.33%
$ 695,400 $ 628
Yesterday, at 12 AM $ 0.000673
+0.00%
$ 673,000 $ 698
Jun 26, 11 PM $ 0.000673
+0.00%
$ 673,000 $ 748
Jun 26, 10 PM $ 0.000673
+0.00%
$ 673,000 $ 780
Jun 26, 9 PM $ 0.000673
-3.22%
$ 673,000 $ 1,450
Jun 26, 8 PM $ 0.000695
+1.25%
$ 695,400 $ 1,446
Jun 26, 7 PM $ 0.000687
+2.60%
$ 686,800 $ 1,443
Download