Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:24 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:23 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:22 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:21 PM $ 0.000768
+0.00%
$ 767,700 $ 667
12:20 PM $ 0.000757
+0.05%
$ 767,700 $ 666
12:19 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:18 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:17 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:16 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:15 PM $ 0.000756
+0.00%
$ 756,400 $ 642
12:14 PM $ 0.000756
+1.60%
$ 756,400 $ 642
12:13 PM $ 0.000744
+0.00%
$ 756,400 $ 638
12:12 PM $ 0.000744
+0.00%
$ 756,400 $ 638
12:11 PM $ 0.000744
+0.00%
$ 756,400 $ 638
12:10 PM $ 0.000744
+0.00%
$ 756,400 $ 638
12:09 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:08 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:07 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:06 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:05 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:04 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:03 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:02 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:01 PM $ 0.000744
+0.00%
$ 744,500 $ 638
12:00 PM $ 0.000744
+0.00%
$ 744,500 $ 638
11:59 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:58 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:57 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:56 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:55 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:54 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:53 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:52 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:51 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:50 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:49 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:48 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:47 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:46 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:45 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:44 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:43 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:42 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:41 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:40 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:39 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:38 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:37 AM $ 0.000744
+0.00%
$ 744,500 $ 638
11:36 AM $ 0.000744
+0.00%
$ 744,500 $ 638
Download