Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000681
+0.00%
$ 681,217 $ 1,211
8:12 PM $ 0.000681
+0.00%
$ 681,217 $ 1,211
8:11 PM $ 0.000681
+0.00%
$ 681,217 $ 1,211
8:10 PM $ 0.000681
+0.00%
$ 681,217 $ 1,211
8:09 PM $ 0.000681
+0.00%
$ 681,217 $ 1,211
8:08 PM $ 0.000681
+0.00%
$ 681,217 $ 1,207
8:07 PM $ 0.000681
+0.00%
$ 681,217 $ 1,207
8:06 PM $ 0.000681
+0.00%
$ 681,217 $ 1,207
8:05 PM $ 0.000681
+0.00%
$ 681,217 $ 1,203
8:04 PM $ 0.000681
+0.00%
$ 681,207 $ 1,203
8:03 PM $ 0.000681
+0.00%
$ 681,207 $ 1,203
8:02 PM $ 0.000681
+0.00%
$ 681,207 $ 1,203
8:01 PM $ 0.000681
+0.00%
$ 681,207 $ 1,203
8:00 PM $ 0.000681
+0.00%
$ 681,207 $ 1,199
7:59 PM $ 0.000681
+0.00%
$ 681,203 $ 1,199
7:58 PM $ 0.000681
+0.00%
$ 681,203 $ 1,199
7:57 PM $ 0.000681
+0.00%
$ 681,203 $ 1,199
7:56 PM $ 0.000681
+0.00%
$ 681,203 $ 1,199
7:55 PM $ 0.000681
+0.00%
$ 681,203 $ 1,195
7:54 PM $ 0.000681
-0.36%
$ 681,203 $ 1,195
7:53 PM $ 0.000684
+0.00%
$ 681,203 $ 1,195
7:52 PM $ 0.000684
+0.00%
$ 681,203 $ 1,195
7:51 PM $ 0.000684
+0.00%
$ 681,203 $ 1,195
7:50 PM $ 0.000684
+0.00%
$ 681,203 $ 1,195
7:49 PM $ 0.000684
+0.00%
$ 683,654 $ 1,191
7:48 PM $ 0.000684
+0.00%
$ 683,654 $ 1,180
7:47 PM $ 0.000685
+0.00%
$ 683,654 $ 1,180
7:46 PM $ 0.000685
+0.00%
$ 683,654 $ 1,180
7:45 PM $ 0.000685
+0.00%
$ 683,654 $ 1,176
7:44 PM $ 0.000685
+0.00%
$ 685,400 $ 1,176
7:43 PM $ 0.000685
+0.00%
$ 685,400 $ 1,176
7:42 PM $ 0.000685
+0.00%
$ 685,400 $ 1,176
7:41 PM $ 0.000685
+0.00%
$ 685,400 $ 1,176
7:40 PM $ 0.000685
+0.00%
$ 685,400 $ 1,172
7:39 PM $ 0.000685
+0.65%
$ 685,400 $ 1,172
7:38 PM $ 0.000681
-0.64%
$ 685,400 $ 1,168
7:37 PM $ 0.000681
-0.64%
$ 685,400 $ 1,166
7:36 PM $ 0.000685
+0.00%
$ 685,400 $ 1,166
7:35 PM $ 0.000685
+0.00%
$ 685,400 $ 1,166
7:34 PM $ 0.000685
+0.00%
$ 685,400 $ 1,166
7:33 PM $ 0.000685
+0.00%
$ 685,400 $ 1,166
7:32 PM $ 0.000685
+0.00%
$ 685,400 $ 1,166
7:31 PM $ 0.000685
+0.00%
$ 685,400 $ 1,162
7:30 PM $ 0.000685
+0.00%
$ 685,400 $ 1,162
7:29 PM $ 0.000685
+0.00%
$ 685,400 $ 1,162
7:28 PM $ 0.000685
+0.00%
$ 685,400 $ 1,158
7:27 PM $ 0.000685
+0.00%
$ 685,400 $ 1,158
7:26 PM $ 0.000685
+0.00%
$ 685,400 $ 1,158
7:25 PM $ 0.000685
+0.00%
$ 685,400 $ 1,158
7:24 PM $ 0.000685
+0.00%
$ 685,400 $ 1,158
Download