Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000724
+1.83%
$ 716,262 $ 44,366
Apr 6 $ 0.000744
+4.34%
$ 710,600 $ 58,584
Mar 30 $ 0.000713
+10.74%
$ 713,128 $ 74,071
Mar 23 $ 0.000656
-2.04%
$ 643,984 $ 54,391
Mar 16 $ 0.00067
-0.98%
$ 669,972 $ 67,983
Mar 9 $ 0.000677
+4.29%
$ 676,622 $ 65,574
Mar 2 $ 0.000613
-0.83%
$ 648,774 $ 59,384
Feb 23 $ 0.00062
+11.55%
$ 619,890 $ 66,796
Feb 16 $ 0.000554
+27.88%
$ 555,700 $ 55,190
Feb 9 $ 0.000452
-2.64%
$ 433,600 $ 53,943
Feb 2 $ 0.000473
-5.38%
$ 464,458 $ 94,383
Jan 26 $ 0.000492
-27.88%
$ 500,344 $ 79,964
Jan 19 $ 0.000698
-9.45%
$ 683,473 $ 76,787
Jan 12 $ 0.000771
+6.52%
$ 771,072 $ 79,753
Jan 5 $ 0.000724
-1.63%
$ 723,400 $ 74,337
Dec 29 $ 0.000715
-0.98%
$ 735,700 $ 100,089
Dec 22 $ 0.000721
+1.61%
$ 720,500 $ 85,936
Dec 15 $ 0.000693
-13.96%
$ 709,292 $ 108,663
Dec 8 $ 0.000814
-1.51%
$ 795,863 $ 56,459
Dec 1 $ 0.000811
-6.54%
$ 818,874 $ 13,010
Nov 24 $ 0.00091
+10.11%
$ 867,893 $ 8,511
Nov 17 $ 0.000828
-7.19%
$ 827,818 $ 26,523
Nov 10 $ 0.000922
-6.49%
$ 889,475 $ 161,864
Nov 3 $ 0.000946
-13.48%
$ 993,792 $ 362,530
Oct 27 $ 0.00112
-1.22%
$ 1.11 million $ 299,314
Oct 20 $ 0.00114
+1.80%
$ 1.13 million $ 186,083
Oct 13 $ 0.00113
+0.00%
$ 1.13 million $ 114,638
Oct 6 $ 0.00112
-10.30%
$ 1.13 million $ 38,902
Sep 29 $ 0.00124
+12.93%
$ 1.23 million $ 60,734
Sep 22 $ 0.00115
-6.34%
$ 1.1 million $ 11,545
Sep 15 $ 0.00128
+2.23%
$ 1.22 million $ 10,869
Sep 8 $ 0.00142
+7.20%
$ -- $ 4,039
Sep 1 $ 0.00134
+1.59%
$ 1.33 million $ 2,562
Aug 25 $ 0.00131
-7.31%
$ 1.32 million $ 5,187
Aug 18 $ 0.00141
+1.39%
$ 1.41 million $ 78,083
Aug 11 $ 0.00139
+10.96%
$ -- $ 63,334
Aug 4 $ 0.00123
+21.62%
$ 1.25 million $ 347,240
Jul 28 $ 0.00101
-13.00%
$ 1.01 million $ 576,394
Jul 21 $ 0.00114
-0.81%
$ 1.16 million $ 490,941
Jul 14 $ 0.00113
+4.10%
$ 1.15 million $ 444,566
Jul 7 $ 0.00106
+16.10%
$ 1.08 million $ 472,069
Jun 30 $ 0.000885
-8.81%
$ 914,072 $ 381,021
Jun 23 $ 0.000961
-10.11%
$ 970,514 $ 351,296
Jun 16 $ 0.00104
-19.04%
$ 1.07 million $ 624,249
Jun 9 $ 0.00131
+5.47%
$ 1.28 million $ 782,497
Jun 2 $ 0.00124
-0.88%
$ 1.24 million $ 670,087
May 26 $ 0.00126
-2.33%
$ 1.26 million $ 728,529
May 19 $ 0.00132
+0.64%
$ 1.3 million $ 357,708
May 12 $ 0.0014
-12.31%
$ 1.31 million $ 356,760
May 5 $ 0.00162
+18.78%
$ 1.6 million $ 377,636
Download