LATTE Historical Data

$LATTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000144
+10.67%
$ 118,785 $ 3,715
Sep 18, 2024 $ 0.00013
+26.11%
$ 106,725 $ 1,376
Sep 17, 2024 $ 0.000103
+22.84%
$ 84,522 $ 1,777
Sep 16, 2024 $ 0.0000837
+0.87%
$ 68,905 $ 624
Sep 15, 2024 $ 0.0000829
-9.03%
$ 68,276 $ 98
Sep 14, 2024 $ 0.0000911
-1.12%
$ 75,015 $ 177
Sep 13, 2024 $ 0.000092
+2.24%
$ 75,757 $ 548
Sep 12, 2024 $ 0.00009
+2.19%
$ 74,173 $ 187
Sep 11, 2024 $ 0.0000882
-7.91%
$ 72,683 $ 519
Sep 10, 2024 $ 0.0000958
+2.50%
$ 78,928 $ 2,458
Sep 9, 2024 $ 0.0000936
-2.42%
$ 77,090 $ 236
Sep 8, 2024 $ 0.0000959
+4.91%
$ 79,017 $ 501
Sep 7, 2024 $ 0.0000914
+0.60%
$ 75,270 $ 142
Sep 6, 2024 $ 0.0000908
-2.49%
$ 74,804 $ 218
Sep 5, 2024 $ 0.0000931
-12.36%
$ 76,720 $ 398
Sep 4, 2024 $ 0.000106
+19.52%
$ 87,549 $ 4,358
Sep 3, 2024 $ 0.000089
-15.07%
$ 73,304 $ 1,045
Sep 2, 2024 $ 0.000105
+11.58%
$ 86,112 $ 465
Sep 1, 2024 $ 0.0000937
-6.09%
$ 77,203 $ 439
Aug 31, 2024 $ 0.0000998
-12.78%
$ 82,200 $ 488
Aug 30, 2024 $ 0.000114
-1.01%
$ 94,278 $ 81
Aug 29, 2024 $ 0.000116
+35.49%
$ 95,243 $ 5,582
Aug 28, 2024 $ 0.0000855
+2.77%
$ 70,445 $ 375
Aug 27, 2024 $ 0.0000833
-6.44%
$ 68,577 $ 285
Aug 26, 2024 $ 0.000089
-1.58%
$ 73,270 $ 739
Aug 25, 2024 $ 0.0000904
-8.22%
$ 74,455 $ 647
Aug 24, 2024 $ 0.0000981
-3.80%
$ 80,820 $ 3,598
Aug 23, 2024 $ 0.000102
+29.88%
$ 83,821 $ 1,139
Aug 22, 2024 $ 0.0000782
-12.69%
$ 64,434 $ 1,150
Aug 21, 2024 $ 0.0000896
-12.30%
$ 73,802 $ 669
Aug 20, 2024 $ 0.000102
-13.12%
$ 84,143 $ 165
Aug 19, 2024 $ 0.000118
-0.47%
$ 96,870 $ 1,175
Aug 18, 2024 $ 0.000118
-8.17%
$ 97,317 $ 281
Aug 17, 2024 $ 0.000129
+23.34%
$ 105,866 $ 929
Aug 16, 2024 $ 0.000104
+49.54%
$ 85,875 $ 4,856
Aug 15, 2024 $ 0.0000698
+22.80%
$ 57,489 $ 2,895
Aug 14, 2024 $ 0.000125
+6.34%
$ 103,217 $ 3,882
Aug 13, 2024 $ 0.000118
+22.24%
$ 97,082 $ 1,356
Aug 12, 2024 $ 0.0000965
-21.83%
$ 79,463 $ 2,982
Aug 11, 2024 $ 0.000123
-38.32%
$ 101,345 $ 4,124
Aug 10, 2024 $ 0.0002
-4.97%
$ 164,370 $ 2,480
Aug 9, 2024 $ 0.00021
+27.38%
$ 172,622 $ 9,760
Aug 8, 2024 $ 0.000164
-12.70%
$ 135,498 $ 19,379
Aug 7, 2024 $ 0.000189
+93.88%
$ 155,629 $ 16,110
Aug 6, 2024 $ 0.0000971
+16.43%
$ 79,986 $ 12,786
Aug 5, 2024 $ 0.0000835
+25.28%
$ 68,744 $ 7,002
Aug 4, 2024 $ 0.0000664
+112.16%
$ 54,677 $ 5,144
Aug 3, 2024 $ 0.0000314
-28.34%
$ 25,901 $ 1,123
Aug 2, 2024 $ 0.0000438
-12.50%
$ 36,107 $ 3,182
Aug 1, 2024 $ 0.0000498
+13.85%
$ 41,044 $ 7,345