Make Holding Great Again Historical Data

MHGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 130,128 $ 784
Apr 19, 2026 $ 0.000137
+6.31%
$ -- $ 1,759
Apr 18, 2026 $ 0.000132
+1.68%
$ 131,468 $ 896
Apr 17, 2026 $ 0.000122
+2.02%
$ -- $ 227
Apr 16, 2026 $ 0.00012
-2.36%
$ 119,520 $ 1,056
Apr 15, 2026 $ 0.000122
+1.41%
$ 121,177 $ 239
Apr 14, 2026 $ 0.00012
-9.68%
$ 119,584 $ 964
Apr 13, 2026 $ 0.000131
+8.94%
$ 130,567 $ 340
Apr 10, 2026 $ 0.000125
+1.62%
$ -- $ 1,153
Apr 9, 2026 $ 0.00012
+0.00%
$ -- $ 94
Apr 8, 2026 $ 0.000125
+0.00%
$ -- $ 399
Apr 6, 2026 $ 0.000126
-4.38%
$ 125,402 $ 338
Apr 4, 2026 $ 0.000129
-3.00%
$ 128,655 $ 426
Apr 2, 2026 $ 0.000134
-10.67%
$ 132,952 $ 1,608
Apr 1, 2026 $ 0.000154
+0.43%
$ 152,793 $ 243
Mar 31, 2026 $ 0.000147
+6.94%
$ 145,744 $ 1,613
Mar 30, 2026 $ 0.000128
+0.55%
$ -- $ 314
Mar 29, 2026 $ 0.000126
+3.82%
$ 125,580 $ 283
Mar 28, 2026 $ 0.000121
+7.28%
$ 120,856 $ 483
Mar 27, 2026 $ 0.000112
-16.62%
$ -- $ 2,224
Mar 26, 2026 $ 0.000136
+3.22%
$ 135,260 $ 4,343
Mar 25, 2026 $ 0.000131
-3.62%
$ 130,130 $ 2,803
Mar 24, 2026 $ 0.000102
-4.62%
$ 101,553 $ 2,596
Mar 23, 2026 $ 0.000107
-7.68%
$ 106,644 $ 1,788
Mar 22, 2026 $ 0.000117
+1.25%
$ 116,016 $ 1,850
Mar 21, 2026 $ 0.0000589
-54.13%
$ -- $ 7,299
Mar 20, 2026 $ 0.000128
-12.76%
$ 127,128 $ 9,770
Mar 19, 2026 $ 0.000148
-22.14%
$ 146,981 $ 2,670
Mar 18, 2026 $ 0.000192
+1.43%
$ 191,190 $ 2,743
Mar 17, 2026 $ 0.000197
-11.27%
$ 195,895 $ 2,111
Mar 16, 2026 $ 0.00023
-0.46%
$ 228,950 $ 2,954
Mar 13, 2026 $ 0.000206
+4.27%
$ -- $ 1,647
Mar 12, 2026 $ 0.000198
-5.66%
$ 196,963 $ 6,966
Mar 11, 2026 $ 0.000222
-52.65%
$ 220,959 $ 16,858
Mar 10, 2026 $ 0.000455
-11.73%
$ 453,114 $ 27,931
Mar 9, 2026 $ 0.000516
+9.32%
$ 516,040 $ 74,104
Download