Make Holding Great Again Historical Data

MHGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000138
+0.00%
$ 139,057 $ 690
Yesterday $ 0.000138
+3.44%
$ 137,104 $ 690
May 17, 2026 $ 0.000135
+6.24%
$ 134,176 $ 2,402
May 16, 2026 $ 0.000127
-8.58%
$ 126,484 $ 1,102
May 15, 2026 $ 0.000149
-1.74%
$ -- $ 2,068
May 14, 2026 $ 0.000138
-30.39%
$ 137,201 $ 4,430
May 13, 2026 $ 0.000198
-6.80%
$ -- $ 272
May 12, 2026 $ 0.000211
+2.89%
$ 210,028 $ 338
May 11, 2026 $ 0.000214
-1.81%
$ 212,919 $ 1,157
May 10, 2026 $ 0.000212
+3.84%
$ 211,212 $ 465
May 9, 2026 $ 0.000205
-0.28%
$ 203,662 $ 1,483
May 8, 2026 $ 0.000203
-0.96%
$ 201,661 $ 2,422
May 7, 2026 $ 0.000211
-8.22%
$ 209,608 $ 2,248
May 6, 2026 $ 0.00023
+24.12%
$ 228,776 $ 2,135
May 5, 2026 $ 0.000186
-1.69%
$ 185,217 $ 646
May 4, 2026 $ 0.000186
+2.55%
$ 185,404 $ 317
May 3, 2026 $ 0.00018
+10.36%
$ 179,392 $ 533
May 2, 2026 $ 0.000166
-5.11%
$ -- $ 696
May 1, 2026 $ 0.000176
+0.93%
$ 175,030 $ 859
Apr 30, 2026 $ 0.000173
+10.14%
$ 172,178 $ 1,044
Apr 29, 2026 $ 0.000154
-11.53%
$ -- $ 915
Apr 28, 2026 $ 0.000174
-2.25%
$ 172,917 $ 443
Apr 27, 2026 $ 0.000175
-7.14%
$ 174,236 $ 2,353
Apr 26, 2026 $ 0.000194
-3.56%
$ 193,320 $ 1,224
Apr 25, 2026 $ 0.000202
+5.73%
$ 201,006 $ 807
Apr 24, 2026 $ 0.000187
-9.10%
$ 185,669 $ 1,873
Apr 23, 2026 $ 0.000195
-1.27%
$ -- $ 5,462
Apr 22, 2026 $ 0.000225
+62.40%
$ 223,903 $ 3,859
Apr 21, 2026 $ 0.000132
+6.84%
$ 131,306 $ 1,518
Apr 20, 2026 $ 0.000123
-7.09%
$ 122,741 $ 1,106
Apr 19, 2026 $ 0.000137
+6.31%
$ -- $ 1,759
Apr 18, 2026 $ 0.000132
+1.68%
$ 131,468 $ 896
Apr 17, 2026 $ 0.000122
+2.02%
$ -- $ 227
Apr 16, 2026 $ 0.00012
-2.36%
$ 119,520 $ 1,056
Apr 15, 2026 $ 0.000122
+1.41%
$ 121,177 $ 239
Apr 14, 2026 $ 0.00012
-9.68%
$ 119,584 $ 964
Apr 13, 2026 $ 0.000131
+8.94%
$ 130,567 $ 340
Apr 10, 2026 $ 0.000125
+1.62%
$ -- $ 1,153
Apr 9, 2026 $ 0.00012
+0.00%
$ -- $ 94
Apr 8, 2026 $ 0.000125
+0.00%
$ -- $ 399
Apr 6, 2026 $ 0.000126
-4.38%
$ 125,402 $ 338
Apr 4, 2026 $ 0.000129
-3.00%
$ 128,655 $ 426
Apr 2, 2026 $ 0.000134
-10.67%
$ 132,952 $ 1,608
Apr 1, 2026 $ 0.000154
+0.43%
$ 152,793 $ 243
Mar 31, 2026 $ 0.000147
+6.94%
$ 145,744 $ 1,613
Mar 30, 2026 $ 0.000128
+0.55%
$ -- $ 314
Mar 29, 2026 $ 0.000126
+3.82%
$ 125,580 $ 283
Mar 28, 2026 $ 0.000121
+7.28%
$ 120,856 $ 483
Mar 27, 2026 $ 0.000112
-16.62%
$ -- $ 2,224
Mar 26, 2026 $ 0.000136
+3.22%
$ 135,260 $ 4,343
Download