Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000156
+0.00%
$1.11 million $464
Sep 25, 2026 $0.0000156
+0.00%
$-- $197
Sep 23, 2026 $0.0000159
+0.00%
$-- $242
Sep 22, 2026 $0.0000183
+13.86%
$-- $210
Sep 21, 2026 $0.0000161
+0.00%
$-- $545
Sep 20, 2026 $0.0000172
+12.63%
$-- $3,375
Sep 19, 2026 $0.0000154
+0.00%
$-- $19
Sep 16, 2026 $0.0000139
+0.00%
$-- $241
Sep 15, 2026 $0.0000141
+0.00%
$1.01 million $177
Sep 11, 2026 $0.0000149
+0.00%
$-- $109
Sep 2, 2026 $0.0000143
+0.00%
$1.02 million $1
Aug 31, 2026 $0.0000149
-2.99%
$1.06 million $1,916
Aug 27, 2026 $0.0000156
+0.00%
$-- $172
Aug 26, 2026 $0.0000153
+0.00%
$-- $73
Aug 22, 2026 $0.0000152
+1.55%
$1.09 million $756
Aug 21, 2026 $0.0000143
+0.00%
$-- $364
Aug 20, 2026 $0.0000143
-0.43%
$1.02 million $874
Aug 19, 2026 $0.0000139
+3.46%
$998,215 $2,398
Aug 17, 2026 $0.0000126
+0.00%
$-- $220
Aug 15, 2026 $0.0000126
+0.25%
$901,633 $501
Aug 14, 2026 $0.0000125
+0.29%
$896,169 $520
Aug 13, 2026 $0.0000126
+0.81%
$899,502 $944
May 8, 2026 $0.00329
-0.33%
$-- $5,005
May 7, 2026 $0.0033
-2.16%
$236.34 million $4,230
May 6, 2026 $0.00337
-0.85%
$241.57 million $2,695
May 5, 2026 $0.0034
+2.33%
$243.64 million $15,106
May 4, 2026 $0.00332
-1.80%
$238.09 million $4,693
May 3, 2026 $0.00339
+1.16%
$242.45 million $7,925
May 2, 2026 $0.00335
+0.43%
$239.67 million $4,000
May 1, 2026 $0.00333
+1.37%
$238.63 million $3,318
Apr 30, 2026 $0.00329
+3.95%
$235.41 million $4,259
Apr 29, 2026 $0.00316
-1.92%
$226.46 million $2,217
Apr 28, 2026 $0.00322
-1.80%
$230.9 million $4,626
Apr 27, 2026 $0.00328
-1.20%
$235.12 million $4,808
Apr 26, 2026 $0.00332
+0.42%
$237.99 million $2,841
Apr 25, 2026 $0.00331
-2.16%
$236.98 million $1,019
Apr 24, 2026 $0.00338
+1.26%
$242.21 million $3,301
Apr 23, 2026 $0.00334
-4.05%
$239.2 million $3,474
Apr 22, 2026 $0.00348
+0.55%
$249.3 million $4,536
Apr 21, 2026 $0.00346
-3.03%
$247.94 million $1,796
Apr 20, 2026 $0.00357
+5.22%
$255.68 million $6,455
Apr 19, 2026 $0.00339
-1.65%
$243 million $2,014
Apr 18, 2026 $0.00345
-3.79%
$247.08 million $2,436
Apr 17, 2026 $0.00359
+1.90%
$256.82 million $3,660
Apr 16, 2026 $0.00352
+0.28%
$252.02 million $3,133
Apr 15, 2026 $0.00351
+1.04%
$251.31 million $2,091
Apr 14, 2026 $0.00347
-4.40%
$248.73 million $3,155
Apr 13, 2026 $0.00363
+5.30%
$260.19 million $5,237
Apr 12, 2026 $0.00345
-5.17%
$247.08 million $1,742
Apr 11, 2026 $0.00364
+1.42%
$260.55 million $1,017
Download