Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆413
+0.00%
$29,606 $14
Yesterday $0.0₆122
+286.23%
$8,767 $12
Nov 4, 2026 $0.0₆345
-10.13%
$-- $5
Nov 3, 2026 $0.0₆347
-9.19%
$24,820 $7
Nov 1, 2026 $0.0₇616
-87.39%
$4,413 $4
Oct 31, 2026 $0.0₆435
+1.84%
$-- $5
Oct 30, 2026 $0.0₆473
+10.97%
$33,881 $4
Oct 29, 2026 $0.0₆387
-37.68%
$-- $11
Oct 28, 2026 $0.0₅12
-13.79%
$85,736 $36
Oct 27, 2026 $0.0₅145
+32.09%
$104,002 $0
Oct 26, 2026 $0.0₅101
+324.79%
$72,382 $56
Oct 25, 2026 $0.0₆603
-56.53%
$43,187 $7
Oct 24, 2026 $0.0₆247
-99.92%
$17,718 $47
Oct 23, 2026 $0.00027
+1.87K%
$19.34 million $272,944
Oct 22, 2026 $0.0000139
+0.00%
$-- $56
Oct 6, 2026 $0.0000156
+0.52%
$-- $406
Oct 5, 2026 $0.0000156
-0.70%
$-- $344
Sep 30, 2026 $0.0000168
+5.48%
$-- $695
Sep 29, 2026 $0.0000156
-0.28%
$-- $464
Sep 25, 2026 $0.0000156
+0.00%
$-- $197
Sep 23, 2026 $0.0000159
+0.00%
$-- $242
Sep 22, 2026 $0.0000183
+13.86%
$-- $210
Sep 21, 2026 $0.0000161
+0.00%
$-- $545
Sep 20, 2026 $0.0000172
+12.63%
$-- $3,375
Sep 19, 2026 $0.0000154
+0.00%
$-- $19
Sep 16, 2026 $0.0000139
+0.00%
$-- $241
Sep 15, 2026 $0.0000141
+0.00%
$1.01 million $177
Sep 11, 2026 $0.0000149
+0.00%
$-- $109
Sep 2, 2026 $0.0000143
+0.00%
$1.02 million $1
Aug 31, 2026 $0.0000149
-2.99%
$1.06 million $1,916
Aug 27, 2026 $0.0000156
+0.00%
$-- $172
Aug 26, 2026 $0.0000153
+0.00%
$-- $73
Aug 22, 2026 $0.0000152
+1.55%
$1.09 million $756
Aug 21, 2026 $0.0000143
+0.00%
$-- $364
Aug 20, 2026 $0.0000143
-0.43%
$1.02 million $874
Aug 19, 2026 $0.0000139
+3.46%
$998,215 $2,398
Aug 17, 2026 $0.0000126
+0.00%
$-- $220
Aug 15, 2026 $0.0000126
+0.25%
$901,633 $501
Aug 14, 2026 $0.0000125
+0.29%
$896,169 $520
Aug 13, 2026 $0.0000126
+0.81%
$899,502 $944
May 8, 2026 $0.00329
-0.33%
$-- $5,005
May 7, 2026 $0.0033
-2.16%
$236.34 million $4,230
May 6, 2026 $0.00337
-0.85%
$241.57 million $2,695
May 5, 2026 $0.0034
+2.33%
$243.64 million $15,106
May 4, 2026 $0.00332
-1.80%
$238.09 million $4,693
May 3, 2026 $0.00339
+1.16%
$242.45 million $7,925
May 2, 2026 $0.00335
+0.43%
$239.67 million $4,000
May 1, 2026 $0.00333
+1.37%
$238.63 million $3,318
Apr 30, 2026 $0.00329
+3.95%
$235.41 million $4,259
Apr 29, 2026 $0.00316
-1.92%
$226.46 million $2,217
Download