Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000156
+0.00%
$1.11 million $464
Sep 25, 2026 $0.0000156
+0.00%
$-- $197
Sep 23, 2026 $0.0000159
+0.00%
$-- $242
Sep 22, 2026 $0.0000183
+13.86%
$-- $210
Sep 21, 2026 $0.0000161
+0.00%
$-- $545
Sep 20, 2026 $0.0000172
+12.63%
$-- $3,375
Sep 19, 2026 $0.0000154
+0.00%
$-- $19
Sep 16, 2026 $0.0000139
+0.00%
$-- $241
Sep 15, 2026 $0.0000141
+0.00%
$1.01 million $177
Sep 11, 2026 $0.0000149
+0.00%
$-- $109
Sep 2, 2026 $0.0000143
+0.00%
$1.02 million $1
Aug 31, 2026 $0.0000149
-2.99%
$1.06 million $1,916
Aug 27, 2026 $0.0000156
+0.00%
$-- $172
Aug 26, 2026 $0.0000153
+0.00%
$-- $73
Aug 22, 2026 $0.0000152
+1.55%
$1.09 million $756
Aug 21, 2026 $0.0000143
+0.00%
$-- $364
Aug 20, 2026 $0.0000143
-0.43%
$1.02 million $874
Aug 19, 2026 $0.0000139
+3.46%
$998,215 $2,398
Aug 17, 2026 $0.0000126
+0.00%
$-- $220
Aug 15, 2026 $0.0000126
+0.25%
$901,633 $501
Aug 14, 2026 $0.0000125
+0.29%
$896,169 $520
Aug 13, 2026 $0.0000126
+0.81%
$899,502 $944
May 8, 2026 $0.00329
-0.33%
$-- $5,005
May 7, 2026 $0.0033
-2.16%
$236.34 million $4,230
May 6, 2026 $0.00337
-0.85%
$241.57 million $2,695
May 5, 2026 $0.0034
+2.33%
$243.64 million $15,106
May 4, 2026 $0.00332
-1.80%
$238.09 million $4,693
May 3, 2026 $0.00339
+1.16%
$242.45 million $7,925
May 2, 2026 $0.00335
+0.43%
$239.67 million $4,000
May 1, 2026 $0.00333
+1.37%
$238.63 million $3,318
Apr 30, 2026 $0.00329
+3.95%
$235.41 million $4,259
Apr 29, 2026 $0.00316
-1.92%
$226.46 million $2,217
Apr 28, 2026 $0.00322
-1.80%
$230.9 million $4,626
Apr 27, 2026 $0.00328
-1.20%
$235.12 million $4,808
Apr 26, 2026 $0.00332
+0.42%
$237.99 million $2,841
Apr 25, 2026 $0.00331
-2.16%
$236.98 million $1,019
Apr 24, 2026 $0.00338
+1.26%
$242.21 million $3,301
Apr 23, 2026 $0.00334
-4.05%
$239.2 million $3,474
Apr 22, 2026 $0.00348
+0.55%
$249.3 million $4,536
Apr 21, 2026 $0.00346
-3.03%
$247.94 million $1,796
Apr 20, 2026 $0.00357
+5.22%
$255.68 million $6,455
Apr 19, 2026 $0.00339
-1.65%
$243 million $2,014
Apr 18, 2026 $0.00345
-3.79%
$247.08 million $2,436
Apr 17, 2026 $0.00359
+1.90%
$256.82 million $3,660
Apr 16, 2026 $0.00352
+0.28%
$252.02 million $3,133
Apr 15, 2026 $0.00351
+1.04%
$251.31 million $2,091
Apr 14, 2026 $0.00347
-4.40%
$248.73 million $3,155
Apr 13, 2026 $0.00363
+5.30%
$260.19 million $5,237
Apr 12, 2026 $0.00345
-5.17%
$247.08 million $1,742
Apr 11, 2026 $0.00364
+1.42%
$260.55 million $1,017
Download