EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.00329
-0.33%
$ -- $ 5,005
May 7, 2026 $ 0.0033
-2.16%
$ 236.34 million $ 4,230
May 6, 2026 $ 0.00337
-0.85%
$ 241.57 million $ 2,695
May 5, 2026 $ 0.0034
+2.33%
$ 243.64 million $ 15,106
May 4, 2026 $ 0.00332
-1.80%
$ 238.09 million $ 4,693
May 3, 2026 $ 0.00339
+1.16%
$ 242.45 million $ 7,925
May 2, 2026 $ 0.00335
+0.43%
$ 239.67 million $ 4,000
May 1, 2026 $ 0.00333
+1.37%
$ 238.63 million $ 3,318
Apr 30, 2026 $ 0.00329
+3.95%
$ 235.41 million $ 4,259
Apr 29, 2026 $ 0.00316
-1.92%
$ 226.46 million $ 2,217
Apr 28, 2026 $ 0.00322
-1.80%
$ 230.9 million $ 4,626
Apr 27, 2026 $ 0.00328
-1.20%
$ 235.12 million $ 4,808
Apr 26, 2026 $ 0.00332
+0.42%
$ 237.99 million $ 2,841
Apr 25, 2026 $ 0.00331
-2.16%
$ 236.98 million $ 1,019
Apr 24, 2026 $ 0.00338
+1.26%
$ 242.21 million $ 3,301
Apr 23, 2026 $ 0.00334
-4.05%
$ 239.2 million $ 3,474
Apr 22, 2026 $ 0.00348
+0.55%
$ 249.3 million $ 4,536
Apr 21, 2026 $ 0.00346
-3.03%
$ 247.94 million $ 1,796
Apr 20, 2026 $ 0.00357
+5.22%
$ 255.68 million $ 6,455
Apr 19, 2026 $ 0.00339
-1.65%
$ 243 million $ 2,014
Apr 18, 2026 $ 0.00345
-3.79%
$ 247.08 million $ 2,436
Apr 17, 2026 $ 0.00359
+1.90%
$ 256.82 million $ 3,660
Apr 16, 2026 $ 0.00352
+0.28%
$ 252.02 million $ 3,133
Apr 15, 2026 $ 0.00351
+1.04%
$ 251.31 million $ 2,091
Apr 14, 2026 $ 0.00347
-4.40%
$ 248.73 million $ 3,155
Apr 13, 2026 $ 0.00363
+5.30%
$ 260.19 million $ 5,237
Apr 12, 2026 $ 0.00345
-5.17%
$ 247.08 million $ 1,742
Apr 11, 2026 $ 0.00364
+1.42%
$ 260.55 million $ 1,017
Apr 10, 2026 $ 0.00359
+1.82%
$ 256.89 million $ 2,139
Apr 9, 2026 $ 0.00352
+0.28%
$ 252.31 million $ 3,587
Apr 8, 2026 $ 0.00351
-2.61%
$ 251.59 million $ 5,148
Apr 7, 2026 $ 0.00361
+3.09%
$ 258.33 million $ 4,896
Apr 6, 2026 $ 0.0035
+0.43%
$ 250.59 million $ 4,572
Apr 5, 2026 $ 0.00348
+1.07%
$ 249.52 million $ 3,026
Apr 4, 2026 $ 0.00345
+1.35%
$ 246.87 million $ 1,339
Apr 3, 2026 $ 0.0034
+5.39%
$ 243.57 million $ 988
Apr 2, 2026 $ 0.00323
-7.59%
$ 231.11 million $ 7,425
Apr 1, 2026 $ 0.00349
+5.75%
$ 250.09 million $ 20,768
Mar 31, 2026 $ 0.0033
+1.57%
$ 236.48 million $ 1,041
Mar 30, 2026 $ 0.00325
-0.58%
$ 232.83 million $ 2,641
Mar 29, 2026 $ 0.00327
-0.70%
$ 234.19 million $ 540
Mar 28, 2026 $ 0.00329
+5.14%
$ 235.84 million $ 1,609
Mar 27, 2026 $ 0.00313
-1.76%
$ 224.31 million $ 1,857
Mar 26, 2026 $ 0.00319
-9.33%
$ 228.32 million $ 18,225
Mar 25, 2026 $ 0.00352
+9.88%
$ 251.81 million $ 17,298
Mar 24, 2026 $ 0.00319
+4.56%
$ 228.46 million $ 6,752
Mar 23, 2026 $ 0.00305
+1.67%
$ 218.51 million $ 3,896
Mar 22, 2026 $ 0.003
-14.45%
$ 214.93 million $ 6,117
Mar 21, 2026 $ 0.00351
+19.16%
$ 251.24 million $ 12,052
Mar 20, 2026 $ 0.00294
-1.47%
$ 210.84 million $ 401
Download