EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,242
Today, at 10 AM $ 0.00353
-0.40%
$ 252.74 million $ 6,258
Today, at 9 AM $ 0.00354
+0.37%
$ 253.74 million $ 5,920
Today, at 8 AM $ 0.00353
-0.08%
$ 252.81 million $ 5,834
Today, at 7 AM $ 0.00353
+1.12%
$ 253.03 million $ 5,848
Today, at 6 AM $ 0.00349
+0.98%
$ 250.23 million $ 5,614
Today, at 5 AM $ 0.00346
+1.91%
$ 247.8 million $ 5,547
Today, at 4 AM $ 0.00339
+0.30%
$ 243.14 million $ 1,921
Today, at 3 AM $ 0.00338
+0.00%
$ 242.43 million $ 1,871
Today, at 2 AM $ 0.00338
-0.24%
$ 242.43 million $ 1,813
Today, at 1 AM $ 0.00339
+0.00%
$ 243 million $ 1,880
Yesterday, at 12 AM $ 0.00339
+0.00%
$ 243 million $ 1,948
Yesterday, at 11 PM $ 0.00339
+0.00%
$ 243 million $ 2,014
Yesterday, at 10 PM $ 0.00339
-0.64%
$ 243 million $ 2,107
Yesterday, at 9 PM $ 0.00341
-0.81%
$ 244.58 million $ 2,324
Yesterday, at 8 PM $ 0.00344
-0.38%
$ 246.58 million $ 2,349
Yesterday, at 7 PM $ 0.00346
+0.58%
$ 247.51 million $ 2,355
Yesterday, at 6 PM $ 0.00344
+0.00%
$ 246.08 million $ 2,396
Yesterday, at 5 PM $ 0.00344
-0.41%
$ 246.08 million $ 2,470
Yesterday, at 4 PM $ 0.00345
+0.00%
$ 247.08 million $ 2,432
Yesterday, at 3 PM $ 0.00345
+0.29%
$ 247.08 million $ 2,529
Yesterday, at 2 PM $ 0.00344
-0.84%
$ 246.37 million $ 2,591
Yesterday, at 1 PM $ 0.00347
+0.55%
$ 248.44 million $ 2,632
Yesterday, at 12 PM $ 0.00345
-0.38%
$ 247.08 million $ 2,549
Yesterday, at 11 AM $ 0.00346
+2.00%
$ 248.01 million $ 2,554
Yesterday, at 10 AM $ 0.00339
-0.18%
$ 243.14 million $ 2,354
Yesterday, at 9 AM $ 0.0034
+0.47%
$ 243.57 million $ 2,290
Yesterday, at 8 AM $ 0.00338
-0.15%
$ 242.43 million $ 2,235
Yesterday, at 7 AM $ 0.00339
-0.32%
$ 242.79 million $ 2,266
Yesterday, at 6 AM $ 0.0034
-0.41%
$ 243.57 million $ 2,289
Yesterday, at 5 AM $ 0.00341
-0.12%
$ 244.58 million $ 2,314
Yesterday, at 4 AM $ 0.00342
-0.26%
$ 244.86 million $ 2,356
Yesterday, at 3 AM $ 0.00343
-0.23%
$ 245.51 million $ 2,389
Yesterday, at 2 AM $ 0.00344
+0.29%
$ 246.08 million $ 2,400
Yesterday, at 1 AM $ 0.00343
-0.20%
$ 245.36 million $ 2,384
Apr 19, 12 AM $ 0.00343
-0.49%
$ 245.86 million $ 2,438
Apr 18, 11 PM $ 0.00345
+0.00%
$ 247.08 million $ 2,436
Apr 18, 10 PM $ 0.00345
+0.00%
$ 247.08 million $ 2,531
Apr 18, 9 PM $ 0.00345
-0.17%
$ 247.08 million $ 2,414
Apr 18, 8 PM $ 0.00346
+0.00%
$ 247.51 million $ 2,396
Apr 18, 7 PM $ 0.00346
+0.03%
$ 247.51 million $ 2,442
Apr 18, 6 PM $ 0.00345
-0.66%
$ 247.44 million $ 2,860
Apr 18, 5 PM $ 0.00348
-0.17%
$ 249.09 million $ 2,850
Apr 18, 4 PM $ 0.00348
+0.17%
$ 249.52 million $ 2,841
Apr 18, 3 PM $ 0.00348
+0.14%
$ 249.09 million $ 2,883
Apr 18, 2 PM $ 0.00347
+0.32%
$ 248.73 million $ 2,888
Apr 18, 1 PM $ 0.00346
-0.20%
$ 247.94 million $ 2,941
Apr 18, 12 PM $ 0.00347
-0.12%
$ 248.44 million $ 3,354
Apr 18, 11 AM $ 0.00347
+0.14%
$ 248.73 million $ 3,449
Apr 18, 10 AM $ 0.00347
-0.80%
$ 248.37 million $ 3,457
Download