EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00329
+1.80%
$ 235.55 million $ 5,005
May 8, 10 AM $ 0.00323
+0.03%
$ 231.4 million $ 4,243
May 8, 9 AM $ 0.00323
-1.55%
$ 231.33 million $ 3,984
May 8, 8 AM $ 0.00323
+0.09%
$ 231.61 million $ 3,798
May 8, 7 AM $ 0.00323
-0.07%
$ 231.4 million $ 3,588
May 8, 6 AM $ 0.00323
-0.43%
$ 231.57 million $ 4,796
May 8, 5 AM $ 0.00325
-0.07%
$ 232.56 million $ 4,587
May 8, 4 AM $ 0.00325
-0.05%
$ 232.72 million $ 4,370
May 8, 3 AM $ 0.00325
-0.79%
$ 232.83 million $ 4,248
May 8, 2 AM $ 0.00328
-0.25%
$ 234.69 million $ 4,242
May 8, 1 AM $ 0.00329
-0.01%
$ 235.28 million $ 4,208
May 8, 12 AM $ 0.00329
-0.44%
$ 235.3 million $ 4,368
May 7, 11 PM $ 0.0033
+0.00%
$ 236.34 million $ 4,230
May 7, 10 PM $ 0.0033
+0.00%
$ 236.34 million $ 4,230
May 7, 9 PM $ 0.0033
+0.35%
$ 236.34 million $ 4,230
May 7, 8 PM $ 0.00329
+0.00%
$ 235.52 million $ 4,229
May 7, 7 PM $ 0.00329
-0.04%
$ 235.52 million $ 4,229
May 7, 6 PM $ 0.00329
+0.05%
$ 235.62 million $ 3,347
May 7, 5 PM $ 0.00329
+0.02%
$ 235.51 million $ 3,378
May 7, 4 PM $ 0.00329
-0.03%
$ 235.46 million $ 3,221
May 7, 3 PM $ 0.00329
-0.38%
$ 235.52 million $ 3,204
May 7, 2 PM $ 0.0033
-0.66%
$ 236.41 million $ 3,140
May 7, 1 PM $ 0.00332
-0.29%
$ 237.99 million $ 3,200
May 7, 12 PM $ 0.00333
+0.00%
$ 238.67 million $ 2,775
May 7, 11 AM $ 0.00333
+0.10%
$ 238.67 million $ 2,642
May 7, 10 AM $ 0.00333
+0.22%
$ 238.44 million $ 1,010
May 7, 9 AM $ 0.00332
-0.87%
$ 237.92 million $ 998
May 7, 8 AM $ 0.00335
-0.03%
$ 239.99 million $ 1,112
May 7, 7 AM $ 0.00335
+0.27%
$ 240.06 million $ 1,405
May 7, 6 AM $ 0.00334
+0.09%
$ 239.43 million $ 1,460
May 7, 5 AM $ 0.00334
+0.36%
$ 239.2 million $ 2,699
May 7, 4 AM $ 0.00333
+0.45%
$ 238.34 million $ 2,720
May 7, 3 AM $ 0.00331
-0.84%
$ 237.27 million $ 2,843
May 7, 2 AM $ 0.00334
-0.01%
$ 239.28 million $ 3,012
May 7, 1 AM $ 0.00334
-0.89%
$ 239.3 million $ 3,012
May 7, 12 AM $ 0.00337
-0.05%
$ 241.44 million $ 2,807
May 6, 11 PM $ 0.00337
-0.02%
$ 241.57 million $ 2,695
May 6, 10 PM $ 0.00337
+0.00%
$ 241.62 million $ 2,811
May 6, 9 PM $ 0.00337
+0.02%
$ 241.62 million $ 2,811
May 6, 8 PM $ 0.00337
+0.00%
$ 241.57 million $ 2,645
May 6, 7 PM $ 0.00337
+0.00%
$ 241.57 million $ 2,847
May 6, 6 PM $ 0.00337
-0.33%
$ 241.57 million $ 2,864
May 6, 5 PM $ 0.00338
+0.00%
$ 242.36 million $ 2,832
May 6, 4 PM $ 0.00338
+0.00%
$ 242.36 million $ 2,890
May 6, 3 PM $ 0.00338
+0.00%
$ 242.33 million $ 4,007
May 6, 2 PM $ 0.00338
-0.77%
$ 242.33 million $ 4,023
May 6, 1 PM $ 0.00341
-0.97%
$ 244.34 million $ 3,947
May 6, 12 PM $ 0.00345
+0.01%
$ 246.74 million $ 4,016
May 6, 11 AM $ 0.00344
+0.29%
$ 246.72 million $ 4,732
May 6, 10 AM $ 0.00344
+0.04%
$ 246.24 million $ 4,828
Download