EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,242
11:23 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,242
11:22 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,242
11:21 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,242
11:20 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,242
11:19 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,306
11:18 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,306
11:17 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,306
11:16 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,306
11:15 AM $ 0.00355
+0.00%
$ 254.75 million $ 6,290
11:14 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,290
11:13 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,290
11:12 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,290
11:11 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,290
11:10 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,290
11:09 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,312
11:08 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,312
11:07 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,293
11:06 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,293
11:05 AM $ 0.00353
+0.00%
$ 254.46 million $ 6,258
11:04 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
11:03 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
11:02 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
11:01 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
11:00 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:59 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:58 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:57 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:56 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:55 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:54 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:53 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:52 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:51 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:50 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:49 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:48 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:47 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:46 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:45 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:44 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:43 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:42 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:41 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:40 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:39 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:38 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:37 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:36 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
10:35 AM $ 0.00353
+0.00%
$ 252.74 million $ 6,258
Download