EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0033
+3.87%
$ 236.48 million $ 118,184
Feb 2026 $ 0.00318
-28.48%
$ 227.67 million $ 84,273
Jan 2026 $ 0.00467
-9.24%
$ 316.98 million $ 102,337
Dec 2025 $ 0.00515
-32.12%
$ 368.9 million $ 115,159
Nov 2025 $ 0.00775
-14.63%
$ 543.44 million $ 892,505
Oct 2025 $ 0.00892
-10.87%
$ 650.36 million $ 2.59 million
Sep 2025 $ 0.0111
-16.71%
$ 709.02 million $ 1.64 million
Aug 2025 $ 0.0151
+42,543.70%
$ 954.24 million $ 429,087
Jul 2025 $ 0.0000397
+38.61%
$ 2.55 million $ 41,106
Apr 2025 $ 0.0000313
-12.70%
$ -- $ 985
Mar 2025 $ 0.0000395
-21.68%
$ -- $ 25,150
Feb 2025 $ 0.0000466
-71.76%
$ -- $ 53,584
Jan 2025 $ 0.000117
+73.01%
$ 11.27 million $ 82,837
Dec 2024 $ 0.0000686
-20.13%
$ 4.86 million $ 864,657
Nov 2024 $ 0.0000863
+46.46%
$ 6.17 million $ 361,646
Oct 2024 $ 0.0000626
-56.50%
$ 4.22 million $ 134,275
Sep 2024 $ 0.0000707
+13.00%
$ -- $ 158,579
Aug 2024 $ 0.0000626
+9.91%
$ 4.48 million $ 181,436
Jul 2024 $ 0.0000766
-1.52%
$ -- $ 62,770
Jun 2024 $ 0.0000777
-20.91%
$ 5.56 million $ 175,846
May 2024 $ 0.0000983
+1.60%
$ 7.03 million $ 111,609
Apr 2024 $ 0.0000968
-21.69%
$ 6.93 million $ 461,142
Mar 2024 $ 0.000124
-3.39%
$ 8.85 million $ 669,700
Feb 2024 $ 0.000128
-83.76%
$ 9.16 million $ 386,664
Jan 2024 $ 0.000787
+416.08%
$ 56.32 million $ 423,086
Dec 2023 $ 0.000153
+25.04%
$ 10.91 million $ 1.23 million
Nov 2023 $ 0.000122
+20.18%
$ 8.73 million $ 252,925
Oct 2023 $ 0.000101
-7.87%
$ 7.26 million $ 61,099
Sep 2023 $ 0.00011
+4.26%
$ 7.88 million $ 32,632
Aug 2023 $ 0.000106
-0.99%
$ 7.55 million $ 437,973
Jul 2023 $ 0.000107
+0.36%
$ 7.63 million $ 262,505
Jun 2023 $ 0.000106
-11.57%
$ 7.6 million $ 233,595
May 2023 $ 0.00012
-27.59%
$ 8.6 million $ 400,216
Apr 2023 $ 0.000166
-14.88%
$ 11.88 million $ 487,488
Mar 2023 $ 0.000195
+16.77%
$ 13.93 million $ 706,030
Feb 2023 $ 0.000167
-24.90%
$ 11.93 million $ 908,072
Jan 2023 $ 0.000223
+60.18%
$ 15.9 million $ 1.58 million
Dec 2022 $ 0.000157
-26.49%
$ 11.24 million $ 586,506
Nov 2022 $ 0.000214
-19.60%
$ 15.28 million $ 351,242
Oct 2022 $ 0.000266
-33.25%
$ 19.04 million $ 742,464
Sep 2022 $ 0.000397
-33.07%
$ 28.52 million $ 3.1 million
Aug 2022 $ 0.000594
-9.68%
$ -- $ 24.34 million
Jul 2022 $ 0.000657
+70.95%
$ -- $ 7.69 million
Jun 2022 $ 0.000385
-17.99%
$ 27.51 million $ 77,309
Download