Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0000602
-1.00%
$-- $1
Oct 8, 2024 $0.0000607
-1.28%
$4.34 million $1
Oct 7, 2024 $0.0000615
-1.30%
$4.4 million $2
Oct 6, 2024 $0.0000622
+0.37%
$4.45 million $10
Oct 5, 2024 $0.0000618
+0.84%
$-- $2
Oct 4, 2024 $0.0000619
-0.88%
$4.43 million $2
Oct 3, 2024 $0.00137
-6.37%
$-- $37,852
Oct 2, 2024 $0.00146
+917.13%
$104.73 million $40,452
Sep 26, 2024 $0.0000707
+6.20%
$5.06 million $3,924
Sep 25, 2024 $0.0000666
-0.60%
$4.76 million $3,696
Sep 23, 2024 $0.0000701
+3.43%
$5.02 million $2,300
Sep 22, 2024 $0.0000678
+0.28%
$4.85 million $2,217
Sep 20, 2024 $0.000184
+0.96%
$-- $7,397
Sep 19, 2024 $0.000183
-11.62%
$13.07 million $10,955
Sep 18, 2024 $0.000206
-12.46%
$14.76 million $13,987
Sep 17, 2024 $0.000235
+1.75%
$16.82 million $9,495
Sep 16, 2024 $0.000453
+1.44%
$-- $18,069
Sep 15, 2024 $0.000455
+589.45%
$32.54 million $9,095
Sep 14, 2024 $0.000066
-5.12%
$4.72 million $26,520
Sep 10, 2024 $0.0000616
-90.84%
$4.4 million $3,969
Sep 9, 2024 $0.000672
+3.32%
$48.06 million $22,348
Sep 7, 2024 $0.0000573
+2.84%
$4.11 million $2,108
Sep 6, 2024 $0.0000592
-1.45%
$-- $3,031
Sep 5, 2024 $0.0000601
+0.26%
$4.3 million $3,095
Sep 4, 2024 $0.0000603
-0.89%
$4.31 million $3,546
Sep 3, 2024 $0.0000611
-2.47%
$4.37 million $2,411
Sep 2, 2024 $0.0000619
+3.18%
$-- $5,291
Sep 1, 2024 $0.00006
-4.14%
$4.29 million $5,125
Aug 31, 2024 $0.0000626
+10.06%
$4.48 million $31,465
Aug 30, 2024 $0.0000571
+4.57%
$4.08 million $5,405
Aug 26, 2024 $0.00119
-5.28%
$85.18 million $23,817
Aug 25, 2024 $0.0000676
-2.29%
$4.84 million $9,057
Aug 24, 2024 $0.0000714
-94.58%
$5.11 million $11,496
Aug 23, 2024 $0.00131
+1.78K%
$94.01 million $20,845
Aug 22, 2024 $0.0000702
-92.42%
$5.02 million $36,931
Aug 21, 2024 $0.000926
+1.46K%
$66.25 million $34,098
Aug 10, 2024 $0.0000578
+0.39%
$-- $4,188
Aug 9, 2024 $0.0000576
+1.08%
$4.12 million $4,135
Jul 25, 2024 $0.0000766
-0.10%
$-- $3,502
Jul 24, 2024 $0.0000766
-3.76%
$5.48 million $3,474
Jul 6, 2024 $0.0000721
+2.42%
$-- $15,551
Jul 5, 2024 $0.0000703
+0.70%
$5.03 million $23,030
Jul 4, 2024 $0.0000699
-8.37%
$5 million $6,058
Jul 1, 2024 $0.0000784
+0.83%
$-- $11,157
Jun 30, 2024 $0.0000777
+0.72%
$5.56 million $11,067
Jun 28, 2024 $0.0000859
+0.19%
$-- $13,741
Jun 27, 2024 $0.0000857
+8.36%
$6.13 million $13,716
Jun 26, 2024 $0.0000867
+1.09%
$-- $3,296
Jun 25, 2024 $0.000084
-0.41%
$6.01 million $3,140
Jun 24, 2024 $0.0000842
+4.28%
$6.02 million $4,937