EverRise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000721
+2.42%
$ -- $ 15,551
Jul 5, 2024 $ 0.0000703
+0.70%
$ 5.03 million $ 23,030
Jul 4, 2024 $ 0.0000699
-8.37%
$ 5 million $ 6,058
Jul 1, 2024 $ 0.0000784
+0.83%
$ -- $ 11,157
Jun 30, 2024 $ 0.0000777
+0.72%
$ 5.56 million $ 11,067
Jun 28, 2024 $ 0.0000859
+0.19%
$ -- $ 13,741
Jun 27, 2024 $ 0.0000857
+8.36%
$ 6.13 million $ 13,716
Jun 26, 2024 $ 0.0000867
+1.09%
$ -- $ 3,296
Jun 25, 2024 $ 0.000084
-0.41%
$ 6.01 million $ 3,140
Jun 24, 2024 $ 0.0000842
+4.28%
$ 6.02 million $ 4,937
Jun 23, 2024 $ 0.0000808
+3.18%
$ 5.78 million $ 8,565
Jun 22, 2024 $ 0.0000783
+4.14%
$ 5.6 million $ 6,144
Jun 19, 2024 $ 0.0000909
+9.65%
$ -- $ 3,876
Jun 18, 2024 $ 0.0000829
+3.39%
$ 5.93 million $ 22,346
Jun 17, 2024 $ 0.0000801
-12.92%
$ 5.73 million $ 951
Jun 16, 2024 $ 0.000092
+10.87%
$ 6.58 million $ 7,352
Jun 15, 2024 $ 0.0000821
+0.00%
$ 5.87 million $ 5
Jun 14, 2024 $ 0.0000821
-8.70%
$ 5.87 million $ 16
Jun 13, 2024 $ 0.0000899
-0.01%
$ 6.43 million $ 74
Jun 12, 2024 $ 0.0000899
-6.93%
$ 6.43 million $ 253
Jun 11, 2024 $ 0.0000966
+7.44%
$ 6.91 million $ 18
Jun 10, 2024 $ 0.0000899
-0.12%
$ 6.43 million $ 40
Jun 9, 2024 $ 0.000093
+1.98%
$ 6.65 million $ 14,881
Jun 8, 2024 $ 0.0000912
+2.96%
$ 6.52 million $ 14,592
Jun 7, 2024 $ 0.0000886
-12.26%
$ 6.34 million $ 181
Jun 6, 2024 $ 0.000101
+16.59%
$ 7.22 million $ 146
Jun 5, 2024 $ 0.000102
-0.48%
$ 7.28 million $ 16,474
Jun 4, 2024 $ 0.000102
+11.04%
$ 7.31 million $ 29,535
Jun 3, 2024 $ 0.000082
+0.00%
$ 5.87 million $ 21
Jun 2, 2024 $ 0.000082
-2.38%
$ 5.87 million $ 403
Jun 1, 2024 $ 0.000084
-14.53%
$ 6.01 million $ 76
May 31, 2024 $ 0.0000983
+7.22%
$ 7.03 million $ 240
May 30, 2024 $ 0.0000917
-0.17%
$ 6.56 million $ 267
May 29, 2024 $ 0.0000918
-13.10%
$ 6.57 million $ 91
May 28, 2024 $ 0.000106
+10.44%
$ 7.56 million $ 17,038
May 27, 2024 $ 0.0000957
-0.01%
$ 6.84 million $ 286
May 26, 2024 $ 0.0000957
+4.19%
$ 6.85 million $ 239
May 25, 2024 $ 0.0000918
-9.66%
$ 6.57 million $ 509
May 24, 2024 $ 0.000102
-5.69%
$ 7.3 million $ 4,091
May 23, 2024 $ 0.000108
-0.66%
$ 7.75 million $ 23,586
May 22, 2024 $ 0.000109
+6.90%
$ 7.8 million $ 14,376
May 21, 2024 $ 0.000102
-8.48%
$ 7.3 million $ 98
May 20, 2024 $ 0.000111
+24.16%
$ 7.97 million $ 14,718
May 19, 2024 $ 0.0000897
-17.90%
$ 6.42 million $ 148
May 18, 2024 $ 0.000108
+26.99%
$ 7.76 million $ 5,537
May 17, 2024 $ 0.0000854
-16.76%
$ 6.11 million $ 47
May 16, 2024 $ 0.000103
+18.28%
$ 7.35 million $ 8,496
May 15, 2024 $ 0.0000869
-1.58%
$ 6.21 million $ 60
May 14, 2024 $ 0.0000883
-7.10%
$ 6.31 million $ 4,272
May 13, 2024 $ 0.000095
+11.20%
$ 6.8 million $ 179