Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.00346
-0.06%
$247.66 million $2,130
Apr 21, 7 PM $0.00346
-0.26%
$247.8 million $2,130
Apr 21, 6 PM $0.00347
+0.38%
$248.44 million $2,066
Apr 21, 5 PM $0.00346
+0.06%
$247.51 million $2,097
Apr 21, 4 PM $0.00345
-0.37%
$247.37 million $1,989
Apr 21, 3 PM $0.00347
-0.26%
$248.3 million $1,885
Apr 21, 2 PM $0.00348
+0.12%
$248.94 million $1,835
Apr 21, 1 PM $0.00347
-0.86%
$248.66 million $1,789
Apr 21, 12 PM $0.0035
-0.96%
$250.81 million $1,790
Apr 21, 11 AM $0.00354
+0.00%
$253.24 million $1,811
Apr 21, 10 AM $0.00354
+0.00%
$253.24 million $1,970
Apr 21, 9 AM $0.00354
+0.00%
$253.24 million $2,446
Apr 21, 8 AM $0.00354
+0.51%
$253.24 million $2,657
Apr 21, 7 AM $0.00352
+0.00%
$251.95 million $2,669
Apr 21, 6 AM $0.00352
+0.31%
$251.95 million $2,965
Apr 21, 5 AM $0.00351
+0.17%
$251.16 million $3,076
Apr 21, 4 AM $0.0035
+0.52%
$250.73 million $6,668
Apr 21, 3 AM $0.00348
-0.71%
$249.45 million $6,647
Apr 21, 2 AM $0.00351
-0.34%
$251.24 million $6,722
Apr 21, 1 AM $0.00352
-0.54%
$252.1 million $6,666
Apr 21, 12 AM $0.00354
-0.87%
$253.46 million $6,595
Apr 20, 11 PM $0.00357
-0.11%
$255.68 million $6,455
Apr 20, 10 PM $0.00357
-0.42%
$255.96 million $6,092
Apr 20, 9 PM $0.00359
+0.36%
$257.04 million $6,003
Apr 20, 8 PM $0.00358
-0.22%
$256.11 million $5,924
Apr 20, 7 PM $0.00358
+0.22%
$256.68 million $5,952
Apr 20, 6 PM $0.00358
+1.53%
$256.11 million $5,985
Apr 20, 5 PM $0.00352
+0.00%
$252.24 million $5,821
Apr 20, 4 PM $0.00352
+0.00%
$252.24 million $5,938
Apr 20, 3 PM $0.00352
+0.00%
$252.24 million $5,938
Apr 20, 2 PM $0.00352
-0.98%
$252.24 million $6,001
Apr 20, 1 PM $0.00354
-0.53%
$253.67 million $6,004
Apr 20, 12 PM $0.00356
+0.11%
$255.03 million $6,128
Apr 20, 11 AM $0.00356
+0.79%
$254.75 million $6,100
Apr 20, 10 AM $0.00353
-0.40%
$252.74 million $6,258
Apr 20, 9 AM $0.00354
+0.37%
$253.74 million $5,920
Apr 20, 8 AM $0.00353
-0.08%
$252.81 million $5,834
Apr 20, 7 AM $0.00353
+1.12%
$253.03 million $5,848
Apr 20, 6 AM $0.00349
+0.98%
$250.23 million $5,614
Apr 20, 5 AM $0.00346
+1.91%
$247.8 million $5,547
Apr 20, 4 AM $0.00339
+0.30%
$243.14 million $1,921
Apr 20, 3 AM $0.00338
+0.00%
$242.43 million $1,871
Apr 20, 2 AM $0.00338
-0.24%
$242.43 million $1,813
Apr 20, 1 AM $0.00339
+0.00%
$243 million $1,880
Apr 20, 12 AM $0.00339
+0.00%
$243 million $1,948
Apr 19, 11 PM $0.00339
+0.00%
$243 million $2,014
Apr 19, 10 PM $0.00339
-0.64%
$243 million $2,107
Apr 19, 9 PM $0.00341
-0.81%
$244.58 million $2,324
Apr 19, 8 PM $0.00344
-0.38%
$246.58 million $2,349
Apr 19, 7 PM $0.00346
+0.58%
$247.51 million $2,355