EverRise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00344
-0.41%
$ 246.08 million $ 2,470
Apr 19, 4 PM $ 0.00345
+0.00%
$ 247.08 million $ 2,432
Apr 19, 3 PM $ 0.00345
+0.29%
$ 247.08 million $ 2,529
Apr 19, 2 PM $ 0.00344
-0.84%
$ 246.37 million $ 2,591
Apr 19, 1 PM $ 0.00347
+0.55%
$ 248.44 million $ 2,632
Apr 19, 12 PM $ 0.00345
-0.38%
$ 247.08 million $ 2,549
Apr 19, 11 AM $ 0.00346
+2.00%
$ 248.01 million $ 2,554
Apr 19, 10 AM $ 0.00339
-0.18%
$ 243.14 million $ 2,354
Apr 19, 9 AM $ 0.0034
+0.47%
$ 243.57 million $ 2,290
Apr 19, 8 AM $ 0.00338
-0.15%
$ 242.43 million $ 2,235
Apr 19, 7 AM $ 0.00339
-0.32%
$ 242.79 million $ 2,266
Apr 19, 6 AM $ 0.0034
-0.41%
$ 243.57 million $ 2,289
Apr 19, 5 AM $ 0.00341
-0.12%
$ 244.58 million $ 2,314
Apr 19, 4 AM $ 0.00342
-0.26%
$ 244.86 million $ 2,356
Apr 19, 3 AM $ 0.00343
-0.23%
$ 245.51 million $ 2,389
Apr 19, 2 AM $ 0.00344
+0.29%
$ 246.08 million $ 2,400
Apr 19, 1 AM $ 0.00343
-0.20%
$ 245.36 million $ 2,384
Apr 19, 12 AM $ 0.00343
-0.49%
$ 245.86 million $ 2,438
Apr 18, 11 PM $ 0.00345
+0.00%
$ 247.08 million $ 2,436
Apr 18, 10 PM $ 0.00345
+0.00%
$ 247.08 million $ 2,531
Apr 18, 9 PM $ 0.00345
-0.17%
$ 247.08 million $ 2,414
Apr 18, 8 PM $ 0.00346
+0.00%
$ 247.51 million $ 2,396
Apr 18, 7 PM $ 0.00346
+0.03%
$ 247.51 million $ 2,442
Apr 18, 6 PM $ 0.00345
-0.66%
$ 247.44 million $ 2,860
Apr 18, 5 PM $ 0.00348
-0.17%
$ 249.09 million $ 2,850
Apr 18, 4 PM $ 0.00348
+0.17%
$ 249.52 million $ 2,841
Apr 18, 3 PM $ 0.00348
+0.14%
$ 249.09 million $ 2,883
Apr 18, 2 PM $ 0.00347
+0.32%
$ 248.73 million $ 2,888
Apr 18, 1 PM $ 0.00346
-0.20%
$ 247.94 million $ 2,941
Apr 18, 12 PM $ 0.00347
-0.12%
$ 248.44 million $ 3,354
Apr 18, 11 AM $ 0.00347
+0.14%
$ 248.73 million $ 3,449
Apr 18, 10 AM $ 0.00347
-0.80%
$ 248.37 million $ 3,457
Apr 18, 9 AM $ 0.0035
-0.77%
$ 250.38 million $ 3,454
Apr 18, 8 AM $ 0.00352
-0.59%
$ 252.31 million $ 3,543
Apr 18, 7 AM $ 0.00354
-0.11%
$ 253.81 million $ 3,585
Apr 18, 6 AM $ 0.00355
-0.20%
$ 254.1 million $ 3,652
Apr 18, 5 AM $ 0.00355
+0.62%
$ 254.6 million $ 3,655
Apr 18, 4 AM $ 0.00353
-0.42%
$ 253.03 million $ 3,606
Apr 18, 3 AM $ 0.00355
+0.08%
$ 254.1 million $ 3,617
Apr 18, 2 AM $ 0.00354
-0.56%
$ 253.89 million $ 3,616
Apr 18, 1 AM $ 0.00356
+0.48%
$ 255.32 million $ 3,627
Apr 18, 12 AM $ 0.00355
-1.06%
$ 254.1 million $ 3,587
Apr 17, 11 PM $ 0.00359
-0.11%
$ 256.82 million $ 3,660
Apr 17, 10 PM $ 0.00359
+0.50%
$ 257.11 million $ 3,588
Apr 17, 9 PM $ 0.00357
+0.14%
$ 255.82 million $ 3,587
Apr 17, 8 PM $ 0.00357
-0.08%
$ 255.46 million $ 3,599
Apr 17, 7 PM $ 0.00357
-0.34%
$ 255.68 million $ 3,558
Apr 17, 6 PM $ 0.00358
-0.64%
$ 256.54 million $ 3,261
Apr 17, 5 PM $ 0.0036
-0.99%
$ 258.18 million $ 3,354
Apr 17, 4 PM $ 0.00364
+0.64%
$ 260.76 million $ 3,381