EverRise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00334
+0.00%
$ 239.2 million $ 8,188
Apr 2, 7 AM $ 0.00334
+0.00%
$ 239.2 million $ 8,326
Apr 2, 6 AM $ 0.00334
+0.00%
$ 239.2 million $ 21,001
Apr 2, 5 AM $ 0.00334
+0.00%
$ 239.2 million $ 21,180
Apr 2, 4 AM $ 0.00334
+0.00%
$ 239.2 million $ 21,394
Apr 2, 3 AM $ 0.00334
-2.02%
$ 239.2 million $ 21,394
Apr 2, 2 AM $ 0.00341
-1.04%
$ 244.15 million $ 20,986
Apr 2, 1 AM $ 0.00344
-1.74%
$ 246.72 million $ 20,904
Apr 2, 12 AM $ 0.00351
+0.40%
$ 251.09 million $ 20,747
Apr 1, 11 PM $ 0.00349
-0.46%
$ 250.09 million $ 20,768
Apr 1, 10 PM $ 0.00351
-0.40%
$ 251.24 million $ 20,542
Apr 1, 9 PM $ 0.00352
+0.63%
$ 252.24 million $ 20,536
Apr 1, 8 PM $ 0.0035
+0.32%
$ 250.66 million $ 20,507
Apr 1, 7 PM $ 0.00349
-3.08%
$ 249.88 million $ 20,487
Apr 1, 6 PM $ 0.0036
-8.77%
$ 257.82 million $ 16,211
Apr 1, 5 PM $ 0.00395
-1.28%
$ 282.6 million $ 14,601
Apr 1, 4 PM $ 0.004
+0.48%
$ 286.26 million $ 14,277
Apr 1, 3 PM $ 0.00398
+0.53%
$ 284.9 million $ 14,326
Apr 1, 2 PM $ 0.00396
+0.00%
$ 283.39 million $ 14,298
Apr 1, 1 PM $ 0.00396
-0.38%
$ 283.39 million $ 14,443
Apr 1, 12 PM $ 0.00397
-1.56%
$ 284.47 million $ 14,411
Apr 1, 11 AM $ 0.00403
+0.22%
$ 288.98 million $ 14,257
Apr 1, 10 AM $ 0.00403
+0.15%
$ 288.33 million $ 14,091
Apr 1, 9 AM $ 0.00402
+1.06%
$ 287.9 million $ 14,087
Apr 1, 8 AM $ 0.00398
+1.40%
$ 284.9 million $ 13,858
Apr 1, 7 AM $ 0.00392
+12.73%
$ 280.96 million $ 13,736
Apr 1, 6 AM $ 0.00345
+1.98%
$ 247.37 million $ 1,126
Apr 1, 5 AM $ 0.00339
+1.96%
$ 242.57 million $ 955
Apr 1, 4 AM $ 0.00332
+0.00%
$ 237.92 million $ 752
Apr 1, 3 AM $ 0.00332
+0.00%
$ 237.92 million $ 786
Apr 1, 2 AM $ 0.00332
+0.00%
$ 237.92 million $ 807
Apr 1, 1 AM $ 0.00332
+0.00%
$ 237.92 million $ 834
Apr 1, 12 AM $ 0.00332
+0.61%
$ 237.92 million $ 1,078
Mar 31, 11 PM $ 0.0033
+0.00%
$ 236.48 million $ 1,041
Mar 31, 10 PM $ 0.0033
+0.00%
$ 236.48 million $ 1,053
Mar 31, 9 PM $ 0.0033
+0.67%
$ 236.48 million $ 1,053
Mar 31, 8 PM $ 0.00328
+0.00%
$ 234.91 million $ 987
Mar 31, 7 PM $ 0.00328
+0.00%
$ 234.91 million $ 987
Mar 31, 6 PM $ 0.00328
+0.00%
$ 234.91 million $ 990
Mar 31, 5 PM $ 0.00328
-0.12%
$ 234.91 million $ 1,637
Mar 31, 4 PM $ 0.00328
+0.98%
$ 235.19 million $ 1,599
Mar 31, 3 PM $ 0.00325
+0.31%
$ 232.9 million $ 1,497
Mar 31, 2 PM $ 0.00324
-0.40%
$ 232.19 million $ 1,502
Mar 31, 1 PM $ 0.00325
+0.62%
$ 233.12 million $ 1,440
Mar 31, 12 PM $ 0.00323
+0.00%
$ 231.68 million $ 2,778
Mar 31, 11 AM $ 0.00323
+0.00%
$ 231.68 million $ 2,785
Mar 31, 10 AM $ 0.00323
+0.00%
$ 231.68 million $ 2,785
Mar 31, 9 AM $ 0.00323
-1.19%
$ 231.68 million $ 2,785
Mar 31, 8 AM $ 0.00327
-0.18%
$ 234.48 million $ 2,671
Mar 31, 7 AM $ 0.00328
-0.58%
$ 234.91 million $ 2,667