EverRise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:50 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:49 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:48 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:47 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:46 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:45 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:44 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:43 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:42 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:41 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:40 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:39 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:38 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:37 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:36 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:35 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:34 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:33 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:32 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:31 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:30 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:29 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:28 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:27 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:26 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:25 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:24 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:23 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:22 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:21 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:20 PM $ 0.00357
+0.00%
$ 256.11 million $ 5,963
6:19 PM $ 0.00357
+0.00%
$ 255.89 million $ 5,963
6:18 PM $ 0.00357
+0.00%
$ 255.89 million $ 5,963
6:17 PM $ 0.00357
+0.00%
$ 255.89 million $ 5,963
6:16 PM $ 0.00357
+0.00%
$ 255.89 million $ 5,963
6:15 PM $ 0.00357
+0.00%
$ 255.89 million $ 5,963
6:14 PM $ 0.00357
+0.00%
$ 255.89 million $ 5,956
6:13 PM $ 0.00357
+0.00%
$ 255.89 million $ 5,956
6:12 PM $ 0.00354
+0.00%
$ 255.89 million $ 5,854
6:11 PM $ 0.00354
+0.00%
$ 255.89 million $ 5,854
6:10 PM $ 0.00354
+0.00%
$ 255.89 million $ 5,854
6:09 PM $ 0.00354
+0.00%
$ 253.24 million $ 5,821
6:08 PM $ 0.00352
+0.00%
$ 253.24 million $ 5,821
6:07 PM $ 0.00352
+0.00%
$ 253.24 million $ 5,821
6:06 PM $ 0.00352
+0.00%
$ 253.24 million $ 5,821
6:05 PM $ 0.00352
+0.00%
$ 253.24 million $ 5,821
6:04 PM $ 0.00352
+0.00%
$ 252.24 million $ 5,821
6:03 PM $ 0.00352
+0.00%
$ 252.24 million $ 5,821
6:02 PM $ 0.00352
+0.00%
$ 252.24 million $ 5,821