EverRise Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000854
-10.56%
$ 6.11 million $ 87
May 11, 2024 $ 0.0000955
-1.06%
$ 6.83 million $ 5,286
May 10, 2024 $ 0.0000965
+10.51%
$ 6.9 million $ 153
May 9, 2024 $ 0.0000873
+0.01%
$ 6.25 million $ 21
May 8, 2024 $ 0.0000873
-0.78%
$ 6.25 million $ 8
May 7, 2024 $ 0.000088
-7.54%
$ 6.3 million $ 5,487
May 6, 2024 $ 0.0000952
+0.32%
$ 6.81 million $ 5,425
May 5, 2024 $ 0.0000949
-0.13%
$ 6.79 million $ 95
May 4, 2024 $ 0.000095
+3.32%
$ 6.79 million $ 322
May 3, 2024 $ 0.0000919
+3.30%
$ 6.58 million $ 62
May 2, 2024 $ 0.000089
+0.56%
$ 6.37 million $ 148
May 1, 2024 $ 0.0000941
-2.76%
$ 6.33 million $ 240
Apr 30, 2024 $ 0.0000968
-2.27%
$ 6.93 million $ 8,176
Apr 29, 2024 $ 0.0000991
-0.07%
$ 7.09 million $ 496
Apr 28, 2024 $ 0.0000991
-1.58%
$ 7.09 million $ 5,175
Apr 27, 2024 $ 0.000101
+0.67%
$ 7.2 million $ 242,856
Apr 26, 2024 $ 0.0001
+4.14%
$ 7.15 million $ 128
Apr 25, 2024 $ 0.000096
-7.44%
$ 6.87 million $ 11
Apr 24, 2024 $ 0.000104
-3.37%
$ 7.42 million $ 95
Apr 23, 2024 $ 0.000107
+3.49%
$ 7.68 million $ 96
Apr 22, 2024 $ 0.0000935
+0.79%
$ 6.69 million $ 60
Apr 21, 2024 $ 0.0000928
+1.39%
$ 6.64 million $ 114
Apr 20, 2024 $ 0.0000915
-3.27%
$ 6.55 million $ 35
Apr 19, 2024 $ 0.0000946
-8.98%
$ 6.77 million $ 10,650
Apr 18, 2024 $ 0.000104
+8.69%
$ 7.44 million $ 19,448
Apr 17, 2024 $ 0.0000956
-0.94%
$ 6.84 million $ 18,992
Apr 16, 2024 $ 0.0000965
+8.22%
$ 6.9 million $ 13,094
Apr 15, 2024 $ 0.0000892
-10.75%
$ 6.38 million $ 13,256
Apr 14, 2024 $ 0.0000999
-8.62%
$ 7.15 million $ 27,931
Apr 13, 2024 $ 0.00011
+5.64%
$ 7.83 million $ 8,804
Apr 12, 2024 $ 0.000104
-15.03%
$ 7.42 million $ 171
Apr 11, 2024 $ 0.000122
+16.71%
$ 8.73 million $ 345
Apr 10, 2024 $ 0.000261
-1.20%
$ 18.67 million $ 10,385
Apr 9, 2024 $ 0.000265
+111.58%
$ 18.94 million $ 37,946
Apr 8, 2024 $ 0.000125
+7.41%
$ 8.95 million $ 101
Apr 7, 2024 $ 0.000116
+13.47%
$ 8.33 million $ 374
Apr 6, 2024 $ 0.000103
+1.64%
$ 7.34 million $ 513
Apr 5, 2024 $ 0.000101
-14.33%
$ 7.22 million $ 261
Apr 4, 2024 $ 0.000118
-0.39%
$ 8.43 million $ 28,545
Apr 3, 2024 $ 0.000118
-3.25%
$ 8.47 million $ 5,039
Apr 2, 2024 $ 0.000122
-10.20%
$ 8.76 million $ 4,900
Apr 1, 2024 $ 0.000136
+10.30%
$ 9.76 million $ 3,145
Mar 31, 2024 $ 0.000124
-10.41%
$ 8.85 million $ 6,401
Mar 30, 2024 $ 0.000138
+2.43%
$ 9.88 million $ 6,219
Mar 29, 2024 $ 0.000135
-3.67%
$ 9.66 million $ 15,192
Mar 28, 2024 $ 0.00014
+5.03%
$ 10.03 million $ 182
Mar 27, 2024 $ 0.000133
-3.26%
$ 9.55 million $ 79
Mar 26, 2024 $ 0.000138
-4.83%
$ 9.87 million $ 630
Mar 25, 2024 $ 0.000145
+10.62%
$ 10.37 million $ 12,587
Mar 24, 2024 $ 0.000131
-8.67%
$ 9.37 million $ 89