EverRise Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00327
-0.18%
$ 234.48 million $ 2,671
Mar 31, 7 AM $ 0.00328
-0.58%
$ 234.91 million $ 2,667
Mar 31, 6 AM $ 0.0033
+0.00%
$ 236.27 million $ 2,668
Mar 31, 5 AM $ 0.0033
-0.18%
$ 236.27 million $ 2,661
Mar 31, 4 AM $ 0.0033
-0.24%
$ 236.7 million $ 2,677
Mar 31, 3 AM $ 0.00331
-0.15%
$ 237.27 million $ 2,710
Mar 31, 2 AM $ 0.00332
-0.48%
$ 237.63 million $ 2,703
Mar 31, 1 AM $ 0.00333
+2.55%
$ 238.77 million $ 2,769
Mar 31, 12 AM $ 0.00325
+0.00%
$ 232.83 million $ 2,524
Mar 30, 11 PM $ 0.00325
-0.52%
$ 232.83 million $ 2,641
Mar 30, 10 PM $ 0.00327
+0.00%
$ 234.05 million $ 2,833
Mar 30, 9 PM $ 0.00327
+0.00%
$ 234.05 million $ 2,994
Mar 30, 8 PM $ 0.00327
+0.00%
$ 234.05 million $ 2,997
Mar 30, 7 PM $ 0.00327
+0.46%
$ 234.05 million $ 3,043
Mar 30, 6 PM $ 0.00325
-3.39%
$ 232.97 million $ 3,039
Mar 30, 5 PM $ 0.00337
-1.26%
$ 241.14 million $ 2,393
Mar 30, 4 PM $ 0.00341
+0.00%
$ 244.22 million $ 2,278
Mar 30, 3 PM $ 0.00341
+0.24%
$ 244.22 million $ 2,278
Mar 30, 2 PM $ 0.0034
+0.00%
$ 243.64 million $ 2,263
Mar 30, 1 PM $ 0.0034
-0.23%
$ 243.64 million $ 2,180
Mar 30, 12 PM $ 0.00341
+0.24%
$ 244.22 million $ 822
Mar 30, 11 AM $ 0.0034
+0.00%
$ 243.64 million $ 823
Mar 30, 10 AM $ 0.0034
+0.00%
$ 243.64 million $ 823
Mar 30, 9 AM $ 0.0034
+0.00%
$ 243.64 million $ 861
Mar 30, 8 AM $ 0.0034
+0.18%
$ 243.64 million $ 875
Mar 30, 7 AM $ 0.0034
+0.47%
$ 243.21 million $ 863
Mar 30, 6 AM $ 0.00338
+0.00%
$ 242.07 million $ 796
Mar 30, 5 AM $ 0.00338
+0.24%
$ 242.07 million $ 801
Mar 30, 4 AM $ 0.00337
+0.84%
$ 241.5 million $ 774
Mar 30, 3 AM $ 0.00334
+0.15%
$ 239.49 million $ 707
Mar 30, 2 AM $ 0.00334
+0.91%
$ 239.13 million $ 733
Mar 30, 1 AM $ 0.00331
+0.00%
$ 236.98 million $ 657
Mar 30, 12 AM $ 0.00331
+1.19%
$ 236.98 million $ 657
Mar 29, 11 PM $ 0.00327
+0.86%
$ 234.19 million $ 540
Mar 29, 10 PM $ 0.00324
-1.82%
$ 232.19 million $ 394
Mar 29, 9 PM $ 0.0033
+0.00%
$ 236.48 million $ 314
Mar 29, 8 PM $ 0.0033
-0.51%
$ 236.48 million $ 520
Mar 29, 7 PM $ 0.00332
+0.00%
$ 237.7 million $ 479
Mar 29, 6 PM $ 0.00332
+0.00%
$ 237.7 million $ 536
Mar 29, 5 PM $ 0.00332
+0.00%
$ 237.7 million $ 536
Mar 29, 4 PM $ 0.00332
+0.00%
$ 237.7 million $ 538
Mar 29, 3 PM $ 0.00332
+0.00%
$ 237.7 million $ 539
Mar 29, 2 PM $ 0.00332
+0.00%
$ 237.7 million $ 578
Mar 29, 1 PM $ 0.00332
+0.00%
$ 237.7 million $ 578
Mar 29, 12 PM $ 0.00332
+0.42%
$ 237.7 million $ 1,408
Mar 29, 11 AM $ 0.0033
+0.00%
$ 236.7 million $ 1,400
Mar 29, 10 AM $ 0.0033
-0.27%
$ 236.7 million $ 1,400
Mar 29, 9 AM $ 0.00331
-0.51%
$ 237.34 million $ 1,381
Mar 29, 8 AM $ 0.00333
+0.00%
$ 238.56 million $ 1,366
Mar 29, 7 AM $ 0.00333
+0.00%
$ 238.56 million $ 1,366