Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.00344
+0.00%
$246.08 million $2,396
Apr 19, 5 PM $0.00344
-0.41%
$246.08 million $2,470
Apr 19, 4 PM $0.00345
+0.00%
$247.08 million $2,432
Apr 19, 3 PM $0.00345
+0.29%
$247.08 million $2,529
Apr 19, 2 PM $0.00344
-0.84%
$246.37 million $2,591
Apr 19, 1 PM $0.00347
+0.55%
$248.44 million $2,632
Apr 19, 12 PM $0.00345
-0.38%
$247.08 million $2,549
Apr 19, 11 AM $0.00346
+2.00%
$248.01 million $2,554
Apr 19, 10 AM $0.00339
-0.18%
$243.14 million $2,354
Apr 19, 9 AM $0.0034
+0.47%
$243.57 million $2,290
Apr 19, 8 AM $0.00338
-0.15%
$242.43 million $2,235
Apr 19, 7 AM $0.00339
-0.32%
$242.79 million $2,266
Apr 19, 6 AM $0.0034
-0.41%
$243.57 million $2,289
Apr 19, 5 AM $0.00341
-0.12%
$244.58 million $2,314
Apr 19, 4 AM $0.00342
-0.26%
$244.86 million $2,356
Apr 19, 3 AM $0.00343
-0.23%
$245.51 million $2,389
Apr 19, 2 AM $0.00344
+0.29%
$246.08 million $2,400
Apr 19, 1 AM $0.00343
-0.20%
$245.36 million $2,384
Apr 19, 12 AM $0.00343
-0.49%
$245.86 million $2,438
Apr 18, 11 PM $0.00345
+0.00%
$247.08 million $2,436
Apr 18, 10 PM $0.00345
+0.00%
$247.08 million $2,531
Apr 18, 9 PM $0.00345
-0.17%
$247.08 million $2,414
Apr 18, 8 PM $0.00346
+0.00%
$247.51 million $2,396
Apr 18, 7 PM $0.00346
+0.03%
$247.51 million $2,442
Apr 18, 6 PM $0.00345
-0.66%
$247.44 million $2,860
Apr 18, 5 PM $0.00348
-0.17%
$249.09 million $2,850
Apr 18, 4 PM $0.00348
+0.17%
$249.52 million $2,841
Apr 18, 3 PM $0.00348
+0.14%
$249.09 million $2,883
Apr 18, 2 PM $0.00347
+0.32%
$248.73 million $2,888
Apr 18, 1 PM $0.00346
-0.20%
$247.94 million $2,941
Apr 18, 12 PM $0.00347
-0.12%
$248.44 million $3,354
Apr 18, 11 AM $0.00347
+0.14%
$248.73 million $3,449
Apr 18, 10 AM $0.00347
-0.80%
$248.37 million $3,457
Apr 18, 9 AM $0.0035
-0.77%
$250.38 million $3,454
Apr 18, 8 AM $0.00352
-0.59%
$252.31 million $3,543
Apr 18, 7 AM $0.00354
-0.11%
$253.81 million $3,585
Apr 18, 6 AM $0.00355
-0.20%
$254.1 million $3,652
Apr 18, 5 AM $0.00355
+0.62%
$254.6 million $3,655
Apr 18, 4 AM $0.00353
-0.42%
$253.03 million $3,606
Apr 18, 3 AM $0.00355
+0.08%
$254.1 million $3,617
Apr 18, 2 AM $0.00354
-0.56%
$253.89 million $3,616
Apr 18, 1 AM $0.00356
+0.48%
$255.32 million $3,627
Apr 18, 12 AM $0.00355
-1.06%
$254.1 million $3,587
Apr 17, 11 PM $0.00359
-0.11%
$256.82 million $3,660
Apr 17, 10 PM $0.00359
+0.50%
$257.11 million $3,588
Apr 17, 9 PM $0.00357
+0.14%
$255.82 million $3,587
Apr 17, 8 PM $0.00357
-0.08%
$255.46 million $3,599
Apr 17, 7 PM $0.00357
-0.34%
$255.68 million $3,558
Apr 17, 6 PM $0.00358
-0.64%
$256.54 million $3,261
Apr 17, 5 PM $0.0036
-0.99%
$258.18 million $3,354