EverRise Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00362
-0.30%
$ 259.11 million $ 3,241
Apr 17, 2 PM $ 0.00363
+1.00%
$ 259.9 million $ 3,192
Apr 17, 1 PM $ 0.00359
+2.19%
$ 257.32 million $ 3,076
Apr 17, 12 PM $ 0.00352
+0.92%
$ 251.81 million $ 2,680
Apr 17, 11 AM $ 0.00348
+0.11%
$ 249.52 million $ 2,493
Apr 17, 10 AM $ 0.00348
-0.94%
$ 249.23 million $ 2,469
Apr 17, 9 AM $ 0.00351
+0.52%
$ 251.59 million $ 2,409
Apr 17, 8 AM $ 0.00349
+0.49%
$ 250.31 million $ 2,251
Apr 17, 7 AM $ 0.00348
+0.46%
$ 249.09 million $ 2,090
Apr 17, 6 AM $ 0.00346
+0.17%
$ 247.94 million $ 2,969
Apr 17, 5 AM $ 0.00346
-0.37%
$ 247.51 million $ 2,950
Apr 17, 4 AM $ 0.00347
+0.00%
$ 248.44 million $ 3,030
Apr 17, 3 AM $ 0.00347
+0.17%
$ 248.44 million $ 3,023
Apr 17, 2 AM $ 0.00346
-0.92%
$ 248.01 million $ 3,034
Apr 17, 1 AM $ 0.00349
-0.60%
$ 250.31 million $ 2,962
Apr 17, 12 AM $ 0.00352
-0.09%
$ 251.81 million $ 3,196
Apr 16, 11 PM $ 0.00352
+0.00%
$ 252.02 million $ 3,133
Apr 16, 10 PM $ 0.00352
+0.00%
$ 252.02 million $ 3,145
Apr 16, 9 PM $ 0.00352
-0.40%
$ 252.02 million $ 3,104
Apr 16, 8 PM $ 0.00353
-0.08%
$ 253.03 million $ 3,133
Apr 16, 7 PM $ 0.00353
+1.41%
$ 253.03 million $ 3,104
Apr 16, 6 PM $ 0.00348
-0.17%
$ 249.52 million $ 3,143
Apr 16, 5 PM $ 0.00349
+0.00%
$ 249.95 million $ 3,096
Apr 16, 4 PM $ 0.00349
+0.00%
$ 249.95 million $ 3,102
Apr 16, 3 PM $ 0.00349
+0.61%
$ 249.95 million $ 3,245
Apr 16, 2 PM $ 0.00347
-0.32%
$ 248.44 million $ 3,179
Apr 16, 1 PM $ 0.00348
-1.22%
$ 249.23 million $ 3,131
Apr 16, 12 PM $ 0.00352
-0.09%
$ 252.31 million $ 3,015
Apr 16, 11 AM $ 0.00353
+0.31%
$ 252.53 million $ 3,018
Apr 16, 10 AM $ 0.00351
-0.23%
$ 251.74 million $ 3,068
Apr 16, 9 AM $ 0.00352
+0.00%
$ 252.31 million $ 3,056
Apr 16, 8 AM $ 0.00352
+0.00%
$ 252.31 million $ 3,056
Apr 16, 7 AM $ 0.00352
-1.34%
$ 252.31 million $ 3,106
Apr 16, 6 AM $ 0.00357
+0.39%
$ 255.75 million $ 2,177
Apr 16, 5 AM $ 0.00358
+1.62%
$ 256.68 million $ 2,172
Apr 16, 4 AM $ 0.00353
-0.84%
$ 252.6 million $ 2,147
Apr 16, 3 AM $ 0.00356
+0.00%
$ 254.75 million $ 2,201
Apr 16, 2 AM $ 0.00356
+0.00%
$ 254.75 million $ 2,185
Apr 16, 1 AM $ 0.00356
+1.08%
$ 254.75 million $ 2,160
Apr 16, 12 AM $ 0.00352
+0.28%
$ 252.02 million $ 2,036
Apr 15, 11 PM $ 0.00351
-0.48%
$ 251.31 million $ 2,091
Apr 15, 10 PM $ 0.00353
-0.54%
$ 252.53 million $ 1,986
Apr 15, 9 PM $ 0.00354
+0.62%
$ 253.89 million $ 2,012
Apr 15, 8 PM $ 0.00352
-0.40%
$ 252.31 million $ 2,033
Apr 15, 7 PM $ 0.00354
+0.68%
$ 253.31 million $ 2,019
Apr 15, 6 PM $ 0.00351
-0.37%
$ 251.59 million $ 1,940
Apr 15, 5 PM $ 0.00353
+0.86%
$ 252.53 million $ 2,011
Apr 15, 4 PM $ 0.0035
+0.17%
$ 250.38 million $ 1,999
Apr 15, 3 PM $ 0.00349
+0.17%
$ 249.95 million $ 1,917
Apr 15, 2 PM $ 0.00348
+0.17%
$ 249.52 million $ 1,993