EverRise Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:47 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,949
7:46 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,949
7:45 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,949
7:44 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,949
7:43 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,949
7:42 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,949
7:41 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,949
7:40 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,949
7:39 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,949
7:38 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,949
7:37 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,949
7:36 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,950
7:35 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,950
7:34 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,950
7:33 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:32 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:31 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:30 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:29 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:28 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:27 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:26 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:25 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:24 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:23 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:22 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:21 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:20 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:19 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:18 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:17 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:16 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:15 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:14 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:13 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:12 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:11 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:10 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:09 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:08 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:07 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:06 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:05 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:04 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:03 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:02 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:01 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
7:00 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985
6:59 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,985