EverRise Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000265
+111.58%
$ 18.94 million $ 37,946
Apr 8, 2024 $ 0.000125
+7.41%
$ 8.95 million $ 101
Apr 7, 2024 $ 0.000116
+13.47%
$ 8.33 million $ 374
Apr 6, 2024 $ 0.000103
+1.64%
$ 7.34 million $ 513
Apr 5, 2024 $ 0.000101
-14.33%
$ 7.22 million $ 261
Apr 4, 2024 $ 0.000118
-0.39%
$ 8.43 million $ 28,545
Apr 3, 2024 $ 0.000118
-3.25%
$ 8.47 million $ 5,039
Apr 2, 2024 $ 0.000122
-10.20%
$ 8.76 million $ 4,900
Apr 1, 2024 $ 0.000136
+10.30%
$ 9.76 million $ 3,145
Mar 31, 2024 $ 0.000124
-10.41%
$ 8.85 million $ 6,401
Mar 30, 2024 $ 0.000138
+2.43%
$ 9.88 million $ 6,219
Mar 29, 2024 $ 0.000135
-3.67%
$ 9.66 million $ 15,192
Mar 28, 2024 $ 0.00014
+5.03%
$ 10.03 million $ 182
Mar 27, 2024 $ 0.000133
-3.26%
$ 9.55 million $ 79
Mar 26, 2024 $ 0.000138
-4.83%
$ 9.87 million $ 630
Mar 25, 2024 $ 0.000145
+10.62%
$ 10.37 million $ 12,587
Mar 24, 2024 $ 0.000131
-8.67%
$ 9.37 million $ 89
Mar 23, 2024 $ 0.000144
-4.46%
$ 10.27 million $ 2,738
Mar 22, 2024 $ 0.00015
+11.01%
$ 10.75 million $ 23,147
Mar 21, 2024 $ 0.000135
-11.96%
$ 9.68 million $ 16,607
Mar 20, 2024 $ 0.000154
+1.53%
$ 11 million $ 17,702
Mar 19, 2024 $ 0.000151
-1.44%
$ 10.77 million $ 32,390
Mar 18, 2024 $ 0.000153
-6.97%
$ 10.96 million $ 56,002
Mar 17, 2024 $ 0.000165
+16.00%
$ 11.79 million $ 8,935
Mar 16, 2024 $ 0.000142
-16.12%
$ 10.16 million $ 25,144
Mar 15, 2024 $ 0.00017
+5.74%
$ 12.14 million $ 15,858
Mar 14, 2024 $ 0.000161
-3.90%
$ 11.5 million $ 28,725
Mar 13, 2024 $ 0.000167
+1.54%
$ 11.97 million $ 16,235
Mar 12, 2024 $ 0.000165
+1.57%
$ 11.8 million $ 60,570
Mar 11, 2024 $ 0.000162
+2.28%
$ 11.62 million $ 35,910
Mar 10, 2024 $ 0.000159
+7.79%
$ 11.36 million $ 9,899
Mar 9, 2024 $ 0.000147
-8.37%
$ 10.54 million $ 33,656
Mar 8, 2024 $ 0.000161
-0.73%
$ 11.51 million $ 20,192
Mar 7, 2024 $ 0.000162
+1.15%
$ 11.6 million $ 28,983
Mar 6, 2024 $ 0.00016
+17.33%
$ 11.45 million $ 11,365
Mar 5, 2024 $ 0.000137
-54.01%
$ 9.77 million $ 23,647
Mar 4, 2024 $ 0.000297
-7.70%
$ 21.27 million $ 31,113
Mar 3, 2024 $ 0.000322
-13.31%
$ 23.07 million $ 77,788
Mar 2, 2024 $ 0.000371
-7.08%
$ 26.55 million $ 25,463
Mar 1, 2024 $ 0.000355
+177.47%
$ 25.41 million $ 26,255
Feb 29, 2024 $ 0.000128
+1.58%
$ 9.16 million $ 198
Feb 28, 2024 $ 0.000567
-11.47%
$ 40.58 million $ 8,197
Feb 27, 2024 $ 0.000641
+436.90%
$ 45.83 million $ 22,564
Feb 26, 2024 $ 0.000119
-17.78%
$ 8.54 million $ 423
Feb 25, 2024 $ 0.000145
+17.13%
$ 10.38 million $ 5,146
Feb 24, 2024 $ 0.000124
+7.54%
$ 8.87 million $ 5,361
Feb 23, 2024 $ 0.000717
+483.50%
$ 51.28 million $ 27,177
Feb 22, 2024 $ 0.000122
+1.05%
$ 8.74 million $ 5,006
Feb 21, 2024 $ 0.000435
-38.44%
$ 31.15 million $ 13,131
Feb 20, 2024 $ 0.000707
-4.59%
$ 50.55 million $ 40,102