EverRise Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000144
-4.46%
$ 10.27 million $ 2,738
Mar 22, 2024 $ 0.00015
+11.01%
$ 10.75 million $ 23,147
Mar 21, 2024 $ 0.000135
-11.96%
$ 9.68 million $ 16,607
Mar 20, 2024 $ 0.000154
+1.53%
$ 11 million $ 17,702
Mar 19, 2024 $ 0.000151
-1.44%
$ 10.77 million $ 32,390
Mar 18, 2024 $ 0.000153
-6.97%
$ 10.96 million $ 56,002
Mar 17, 2024 $ 0.000165
+16.00%
$ 11.79 million $ 8,935
Mar 16, 2024 $ 0.000142
-16.12%
$ 10.16 million $ 25,144
Mar 15, 2024 $ 0.00017
+5.74%
$ 12.14 million $ 15,858
Mar 14, 2024 $ 0.000161
-3.90%
$ 11.5 million $ 28,725
Mar 13, 2024 $ 0.000167
+1.54%
$ 11.97 million $ 16,235
Mar 12, 2024 $ 0.000165
+1.57%
$ 11.8 million $ 60,570
Mar 11, 2024 $ 0.000162
+2.28%
$ 11.62 million $ 35,910
Mar 10, 2024 $ 0.000159
+7.79%
$ 11.36 million $ 9,899
Mar 9, 2024 $ 0.000147
-8.37%
$ 10.54 million $ 33,656
Mar 8, 2024 $ 0.000161
-0.73%
$ 11.51 million $ 20,192
Mar 7, 2024 $ 0.000162
+1.15%
$ 11.6 million $ 28,983
Mar 6, 2024 $ 0.00016
+17.33%
$ 11.45 million $ 11,365
Mar 5, 2024 $ 0.000137
-54.01%
$ 9.77 million $ 23,647
Mar 4, 2024 $ 0.000297
-7.70%
$ 21.27 million $ 31,113
Mar 3, 2024 $ 0.000322
-13.31%
$ 23.07 million $ 77,788
Mar 2, 2024 $ 0.000371
-7.08%
$ 26.55 million $ 25,463
Mar 1, 2024 $ 0.000355
+177.47%
$ 25.41 million $ 26,255
Feb 29, 2024 $ 0.000128
+1.58%
$ 9.16 million $ 198
Feb 28, 2024 $ 0.000567
-11.47%
$ 40.58 million $ 8,197
Feb 27, 2024 $ 0.000641
+436.90%
$ 45.83 million $ 22,564
Feb 26, 2024 $ 0.000119
-17.78%
$ 8.54 million $ 423
Feb 25, 2024 $ 0.000145
+17.13%
$ 10.38 million $ 5,146
Feb 24, 2024 $ 0.000124
+7.54%
$ 8.87 million $ 5,361
Feb 23, 2024 $ 0.000717
+483.50%
$ 51.28 million $ 27,177
Feb 22, 2024 $ 0.000122
+1.05%
$ 8.74 million $ 5,006
Feb 21, 2024 $ 0.000435
-38.44%
$ 31.15 million $ 13,131
Feb 20, 2024 $ 0.000707
-4.59%
$ 50.55 million $ 40,102
Feb 19, 2024 $ 0.000741
+1.43%
$ 52.98 million $ 43,762
Feb 18, 2024 $ 0.000739
+3.26%
$ 52.89 million $ 41,196
Feb 17, 2024 $ 0.000716
-7.07%
$ 51.23 million $ 57,879
Feb 16, 2024 $ 0.000771
+82.50%
$ 55.13 million $ 11,715
Feb 15, 2024 $ 0.000419
-14.72%
$ 29.97 million $ 8,060
Feb 14, 2024 $ 0.000492
-0.46%
$ 35.2 million $ 30,182
Feb 13, 2024 $ 0.000494
+256.26%
$ 35.36 million $ 14,830
Feb 12, 2024 $ 0.000139
+0.83%
$ 9.92 million $ 8,930
Feb 11, 2024 $ 0.000137
-3.60%
$ 9.84 million $ 8,497
Feb 10, 2024 $ 0.000143
+1.12%
$ 10.21 million $ 11,637
Feb 9, 2024 $ 0.000126
+0.91%
$ 9.02 million $ 20
Feb 8, 2024 $ 0.00015
+20.51%
$ 10.73 million $ 1,011
Feb 7, 2024 $ 0.000124
+6.13%
$ 8.9 million $ 975
Feb 6, 2024 $ 0.000117
+0.21%
$ 8.39 million $ 448
Feb 5, 2024 $ 0.000117
+0.01%
$ 8.37 million $ 139
Feb 4, 2024 $ 0.000117
+0.02%
$ 8.37 million $ 65
Feb 3, 2024 $ 0.000117
-12.81%
$ 8.37 million $ 170