EverRise Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00333
+0.00%
$ 238.56 million $ 1,366
Mar 29, 6 AM $ 0.00333
+0.21%
$ 238.56 million $ 1,366
Mar 29, 5 AM $ 0.00332
+0.00%
$ 238.06 million $ 1,361
Mar 29, 4 AM $ 0.00332
+0.00%
$ 238.06 million $ 1,666
Mar 29, 3 AM $ 0.00332
+0.45%
$ 238.06 million $ 1,666
Mar 29, 2 AM $ 0.00331
+0.49%
$ 236.98 million $ 1,627
Mar 29, 1 AM $ 0.00329
+0.00%
$ 235.84 million $ 1,609
Mar 29, 12 AM $ 0.00329
+0.00%
$ 235.84 million $ 1,609
Mar 28, 11 PM $ 0.00329
-0.78%
$ 235.84 million $ 1,609
Mar 28, 10 PM $ 0.00332
+0.00%
$ 237.7 million $ 1,553
Mar 28, 9 PM $ 0.00332
+1.07%
$ 237.7 million $ 1,471
Mar 28, 8 PM $ 0.00328
+0.15%
$ 235.19 million $ 1,262
Mar 28, 7 PM $ 0.00328
+0.31%
$ 234.84 million $ 1,258
Mar 28, 6 PM $ 0.00327
+0.00%
$ 234.12 million $ 1,200
Mar 28, 5 PM $ 0.00327
+0.00%
$ 234.12 million $ 1,200
Mar 28, 4 PM $ 0.00327
-0.46%
$ 234.12 million $ 1,276
Mar 28, 3 PM $ 0.00328
+0.43%
$ 235.19 million $ 1,303
Mar 28, 2 PM $ 0.00327
+0.00%
$ 234.19 million $ 1,321
Mar 28, 1 PM $ 0.00327
+2.41%
$ 234.19 million $ 1,727
Mar 28, 12 PM $ 0.00319
+0.00%
$ 228.68 million $ 1,377
Mar 28, 11 AM $ 0.00319
+0.00%
$ 228.68 million $ 1,377
Mar 28, 10 AM $ 0.00319
+0.25%
$ 228.68 million $ 1,422
Mar 28, 9 AM $ 0.00318
+0.00%
$ 228.1 million $ 2,088
Mar 28, 8 AM $ 0.00318
+0.00%
$ 228.1 million $ 2,088
Mar 28, 7 AM $ 0.00318
+0.00%
$ 228.1 million $ 2,133
Mar 28, 6 AM $ 0.00318
+0.00%
$ 228.1 million $ 2,133
Mar 28, 5 AM $ 0.00318
+1.69%
$ 228.1 million $ 2,133
Mar 28, 4 AM $ 0.00313
+0.00%
$ 224.31 million $ 1,828
Mar 28, 3 AM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 28, 2 AM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 28, 1 AM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 28, 12 AM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 27, 11 PM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 27, 10 PM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 27, 9 PM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 27, 8 PM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 27, 7 PM $ 0.00313
+0.00%
$ 224.31 million $ 2,001
Mar 27, 6 PM $ 0.00313
+0.00%
$ 224.31 million $ 2,006
Mar 27, 5 PM $ 0.00313
+0.87%
$ 224.31 million $ 5,015
Mar 27, 4 PM $ 0.0031
+0.00%
$ 222.37 million $ 4,938
Mar 27, 3 PM $ 0.0031
+0.78%
$ 222.37 million $ 4,910
Mar 27, 2 PM $ 0.00308
-0.80%
$ 220.66 million $ 4,928
Mar 27, 1 PM $ 0.00309
+0.00%
$ 221.44 million $ 4,522
Mar 27, 12 PM $ 0.00309
+0.10%
$ 221.44 million $ 4,732
Mar 27, 11 AM $ 0.00309
-0.45%
$ 221.23 million $ 4,266
Mar 27, 10 AM $ 0.0031
-1.65%
$ 222.23 million $ 4,783
Mar 27, 9 AM $ 0.00315
+0.00%
$ 225.95 million $ 14,276
Mar 27, 8 AM $ 0.00315
-0.41%
$ 225.95 million $ 14,337
Mar 27, 7 AM $ 0.00317
+0.00%
$ 226.89 million $ 14,292
Mar 27, 6 AM $ 0.00317
+0.00%
$ 226.89 million $ 17,371