Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.00364
+0.64%
$260.76 million $3,381
Apr 17, 3 PM $0.00362
-0.30%
$259.11 million $3,241
Apr 17, 2 PM $0.00363
+1.00%
$259.9 million $3,192
Apr 17, 1 PM $0.00359
+2.19%
$257.32 million $3,076
Apr 17, 12 PM $0.00352
+0.92%
$251.81 million $2,680
Apr 17, 11 AM $0.00348
+0.11%
$249.52 million $2,493
Apr 17, 10 AM $0.00348
-0.94%
$249.23 million $2,469
Apr 17, 9 AM $0.00351
+0.52%
$251.59 million $2,409
Apr 17, 8 AM $0.00349
+0.49%
$250.31 million $2,251
Apr 17, 7 AM $0.00348
+0.46%
$249.09 million $2,090
Apr 17, 6 AM $0.00346
+0.17%
$247.94 million $2,969
Apr 17, 5 AM $0.00346
-0.37%
$247.51 million $2,950
Apr 17, 4 AM $0.00347
+0.00%
$248.44 million $3,030
Apr 17, 3 AM $0.00347
+0.17%
$248.44 million $3,023
Apr 17, 2 AM $0.00346
-0.92%
$248.01 million $3,034
Apr 17, 1 AM $0.00349
-0.60%
$250.31 million $2,962
Apr 17, 12 AM $0.00352
-0.09%
$251.81 million $3,196
Apr 16, 11 PM $0.00352
+0.00%
$252.02 million $3,133
Apr 16, 10 PM $0.00352
+0.00%
$252.02 million $3,145
Apr 16, 9 PM $0.00352
-0.40%
$252.02 million $3,104
Apr 16, 8 PM $0.00353
-0.08%
$253.03 million $3,133
Apr 16, 7 PM $0.00353
+1.41%
$253.03 million $3,104
Apr 16, 6 PM $0.00348
-0.17%
$249.52 million $3,143
Apr 16, 5 PM $0.00349
+0.00%
$249.95 million $3,096
Apr 16, 4 PM $0.00349
+0.00%
$249.95 million $3,102
Apr 16, 3 PM $0.00349
+0.61%
$249.95 million $3,245
Apr 16, 2 PM $0.00347
-0.32%
$248.44 million $3,179
Apr 16, 1 PM $0.00348
-1.22%
$249.23 million $3,131
Apr 16, 12 PM $0.00352
-0.09%
$252.31 million $3,015
Apr 16, 11 AM $0.00353
+0.31%
$252.53 million $3,018
Apr 16, 10 AM $0.00351
-0.23%
$251.74 million $3,068
Apr 16, 9 AM $0.00352
+0.00%
$252.31 million $3,056
Apr 16, 8 AM $0.00352
+0.00%
$252.31 million $3,056
Apr 16, 7 AM $0.00352
-1.34%
$252.31 million $3,106
Apr 16, 6 AM $0.00357
+0.39%
$255.75 million $2,177
Apr 16, 5 AM $0.00358
+1.62%
$256.68 million $2,172
Apr 16, 4 AM $0.00353
-0.84%
$252.6 million $2,147
Apr 16, 3 AM $0.00356
+0.00%
$254.75 million $2,201
Apr 16, 2 AM $0.00356
+0.00%
$254.75 million $2,185
Apr 16, 1 AM $0.00356
+1.08%
$254.75 million $2,160
Apr 16, 12 AM $0.00352
+0.28%
$252.02 million $2,036
Apr 15, 11 PM $0.00351
-0.48%
$251.31 million $2,091
Apr 15, 10 PM $0.00353
-0.54%
$252.53 million $1,986
Apr 15, 9 PM $0.00354
+0.62%
$253.89 million $2,012
Apr 15, 8 PM $0.00352
-0.40%
$252.31 million $2,033
Apr 15, 7 PM $0.00354
+0.68%
$253.31 million $2,019
Apr 15, 6 PM $0.00351
-0.37%
$251.59 million $1,940
Apr 15, 5 PM $0.00353
+0.86%
$252.53 million $2,011
Apr 15, 4 PM $0.0035
+0.17%
$250.38 million $1,999
Apr 15, 3 PM $0.00349
+0.17%
$249.95 million $1,917